Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000244
+0.06%
$ 789,206 $ 281,823
Jun 11, 10 AM $ 0.000244
+0.08%
$ 788,566 $ 281,529
Jun 11, 9 AM $ 0.000244
+0.02%
$ 788,009 $ 283,143
Jun 11, 8 AM $ 0.000244
+0.09%
$ 787,984 $ 286,027
Jun 11, 7 AM $ 0.000244
+0.09%
$ 787,284 $ 288,890
Jun 11, 6 AM $ 0.000243
-0.01%
$ 786,140 $ 290,821
Jun 11, 5 AM $ 0.000243
-0.15%
$ 785,869 $ 280,763
Jun 11, 4 AM $ 0.000244
+0.03%
$ 787,135 $ 279,662
Jun 11, 3 AM $ 0.000243
+0.03%
$ 786,314 $ 274,573
Jun 11, 2 AM $ 0.000243
+0.10%
$ 785,800 $ 269,702
Jun 11, 1 AM $ 0.000243
+0.05%
$ 785,021 $ 268,565
Jun 11, 12 AM $ 0.000243
+0.08%
$ 784,905 $ 268,042
Jun 10, 11 PM $ 0.000242
+0.04%
$ 783,663 $ 265,495
Jun 10, 10 PM $ 0.000242
+0.02%
$ 783,140 $ 269,411
Jun 10, 9 PM $ 0.000242
-0.02%
$ 782,826 $ 291,340
Jun 10, 8 PM $ 0.000242
+0.03%
$ 783,218 $ 300,819
Jun 10, 7 PM $ 0.000242
-0.10%
$ 782,535 $ 302,697
Jun 10, 6 PM $ 0.000242
+0.03%
$ 782,469 $ 322,307
Jun 10, 5 PM $ 0.000242
+0.10%
$ 783,367 $ 363,077
Jun 10, 4 PM $ 0.000242
-0.10%
$ 781,274 $ 422,634
Jun 10, 3 PM $ 0.000241
-0.16%
$ 779,587 $ 487,732
Jun 10, 2 PM $ 0.000241
+0.06%
$ 780,547 $ 488,184
Jun 10, 1 PM $ 0.000241
+0.17%
$ 780,553 $ 517,020
Jun 10, 12 PM $ 0.000241
-0.01%
$ 779,803 $ 513,164
Jun 10, 11 AM $ 0.000241
+0.08%
$ 779,797 $ 505,423
Jun 10, 10 AM $ 0.000241
+0.04%
$ 779,102 $ 494,718
Jun 10, 9 AM $ 0.000241
-0.03%
$ 777,785 $ 495,661
Jun 10, 8 AM $ 0.000241
+0.00%
$ 777,736 $ 490,984
Jun 10, 7 AM $ 0.000241
+0.01%
$ 777,502 $ 497,583
Jun 10, 6 AM $ 0.00024
-0.06%
$ 776,793 $ 500,336
Jun 10, 5 AM $ 0.000241
+0.14%
$ 777,533 $ 500,772
Jun 10, 4 AM $ 0.00024
+0.03%
$ 776,595 $ 501,056
Jun 10, 3 AM $ 0.00024
+0.04%
$ 776,243 $ 513,652
Jun 10, 2 AM $ 0.00024
-0.08%
$ 776,076 $ 517,960
Jun 10, 1 AM $ 0.00024
+0.05%
$ 777,145 $ 520,359
Jun 10, 12 AM $ 0.00024
+0.03%
$ 776,486 $ 523,165
Jun 9, 11 PM $ 0.00024
+0.11%
$ 776,242 $ 544,640
Jun 9, 10 PM $ 0.00024
+0.04%
$ 775,580 $ 541,561
Jun 9, 9 PM $ 0.00024
-0.01%
$ 775,106 $ 521,504
Jun 9, 8 PM $ 0.00024
-0.04%
$ 774,930 $ 514,062
Jun 9, 7 PM $ 0.00024
+0.08%
$ 774,878 $ 509,453
Jun 9, 6 PM $ 0.00024
+0.06%
$ 774,271 $ 496,133
Jun 9, 5 PM $ 0.000239
+0.09%
$ 773,271 $ 455,979
Jun 9, 4 PM $ 0.000239
+0.09%
$ 773,001 $ 388,677
Jun 9, 3 PM $ 0.000239
+0.00%
$ 772,095 $ 334,148
Jun 9, 2 PM $ 0.000239
+0.09%
$ 771,305 $ 338,942
Jun 9, 1 PM $ 0.000238
+0.09%
$ 770,712 $ 322,007
Jun 9, 12 PM $ 0.000238
+0.02%
$ 770,442 $ 331,003
Jun 9, 11 AM $ 0.000238
+0.02%
$ 770,306 $ 342,559
Jun 9, 10 AM $ 0.000238
+0.07%
$ 770,089 $ 357,263