Project 32 Historical Data

32 Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000165
-0.01%
$ 532,510 $ 293,464
May 11, 10 PM $ 0.000165
+0.00%
$ 532,592 $ 314,580
May 11, 9 PM $ 0.000165
-0.01%
$ 532,327 $ 337,367
May 11, 8 PM $ 0.000165
+0.07%
$ 532,258 $ 344,865
May 11, 7 PM $ 0.000165
+0.01%
$ 531,752 $ 357,004
May 11, 6 PM $ 0.000165
+0.08%
$ 531,971 $ 357,584
May 11, 5 PM $ 0.000164
+0.09%
$ 531,589 $ 351,918
May 11, 4 PM $ 0.000164
-0.02%
$ 531,430 $ 377,539
May 11, 3 PM $ 0.000164
-0.02%
$ 531,031 $ 372,274
May 11, 2 PM $ 0.000164
+0.04%
$ 530,686 $ 369,223
May 11, 1 PM $ 0.000164
-0.04%
$ 530,354 $ 360,071
May 11, 12 PM $ 0.000164
-0.07%
$ 530,384 $ 340,214
May 11, 11 AM $ 0.000164
+0.08%
$ 530,687 $ 335,074
May 11, 10 AM $ 0.000164
+0.11%
$ 530,502 $ 332,490
May 11, 9 AM $ 0.000164
+0.09%
$ 529,911 $ 329,091
May 11, 8 AM $ 0.000164
+0.09%
$ 529,425 $ 334,050
May 11, 7 AM $ 0.000164
+0.04%
$ 528,914 $ 328,839
May 11, 6 AM $ 0.000164
+0.10%
$ 528,504 $ 325,549
May 11, 5 AM $ 0.000163
+0.05%
$ 528,195 $ 275,328
May 11, 4 AM $ 0.000163
+0.03%
$ 527,695 $ 271,139
May 11, 3 AM $ 0.000163
-0.06%
$ 527,210 $ 272,557
May 11, 2 AM $ 0.000163
+0.11%
$ 527,515 $ 257,575
May 11, 1 AM $ 0.000163
+0.20%
$ 526,992 $ 253,023
May 11, 12 AM $ 0.000163
+0.03%
$ 526,229 $ 251,375
May 10, 11 PM $ 0.000163
-0.01%
$ 526,075 $ 236,764
May 10, 10 PM $ 0.000163
+0.04%
$ 526,050 $ 220,219
May 10, 9 PM $ 0.000163
+0.02%
$ 526,034 $ 196,628
May 10, 8 PM $ 0.000162
-0.21%
$ 524,903 $ 188,615
May 10, 7 PM $ 0.000163
-0.01%
$ 525,603 $ 171,038
May 10, 6 PM $ 0.000163
+0.00%
$ 525,569 $ 169,724
May 10, 5 PM $ 0.000163
+0.11%
$ 525,675 $ 170,094
May 10, 4 PM $ 0.000162
+0.03%
$ 525,048 $ 147,331
May 10, 3 PM $ 0.000162
+0.04%
$ 525,060 $ 147,425
May 10, 2 PM $ 0.000162
+0.01%
$ 524,488 $ 139,693
May 10, 1 PM $ 0.000162
+0.08%
$ 524,407 $ 137,566
May 10, 12 PM $ 0.000162
+0.00%
$ 523,877 $ 135,041
May 10, 11 AM $ 0.000162
+0.04%
$ 523,756 $ 134,875
May 10, 10 AM $ 0.000162
-0.04%
$ 523,460 $ 133,867
May 10, 9 AM $ 0.000162
-0.02%
$ 523,603 $ 132,253
May 10, 8 AM $ 0.000162
-0.01%
$ 523,571 $ 131,330
May 10, 7 AM $ 0.000162
+0.01%
$ 523,529 $ 133,141
May 10, 6 AM $ 0.000162
+0.05%
$ 523,551 $ 133,971
May 10, 5 AM $ 0.000162
+0.07%
$ 523,364 $ 135,340
May 10, 4 AM $ 0.000162
+0.05%
$ 522,935 $ 134,892
May 10, 3 AM $ 0.000162
+0.07%
$ 522,587 $ 141,699
May 10, 2 AM $ 0.000162
+0.03%
$ 522,322 $ 143,852
May 10, 1 AM $ 0.000162
+0.04%
$ 522,199 $ 145,238
May 10, 12 AM $ 0.000161
+0.05%
$ 521,825 $ 145,549
May 9, 11 PM $ 0.000161
+0.00%
$ 521,746 $ 143,931
May 9, 10 PM $ 0.000161
+0.02%
$ 521,454 $ 144,930