Project 32 Historical Data

32 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000169
+0.00%
$ 545,180 $ 305,745
May 13, 11 PM $ 0.000169
-0.01%
$ 545,025 $ 303,963
May 13, 10 PM $ 0.000169
+0.10%
$ 545,121 $ 306,245
May 13, 9 PM $ 0.000168
+0.06%
$ 544,535 $ 310,433
May 13, 8 PM $ 0.000168
+0.06%
$ 544,194 $ 308,538
May 13, 7 PM $ 0.000168
+0.01%
$ 543,547 $ 320,690
May 13, 6 PM $ 0.000168
+0.04%
$ 543,504 $ 325,907
May 13, 5 PM $ 0.000168
+0.04%
$ 543,408 $ 325,796
May 13, 4 PM $ 0.000168
+0.07%
$ 542,991 $ 330,343
May 13, 3 PM $ 0.000168
-0.08%
$ 542,690 $ 325,676
May 13, 2 PM $ 0.000168
+0.07%
$ 542,730 $ 322,968
May 13, 1 PM $ 0.000168
-0.07%
$ 542,050 $ 329,460
May 13, 12 PM $ 0.000168
+0.10%
$ 543,010 $ 329,077
May 13, 11 AM $ 0.000168
+0.04%
$ 542,490 $ 332,716
May 13, 10 AM $ 0.000168
+0.04%
$ 542,358 $ 337,615
May 13, 9 AM $ 0.000168
-0.04%
$ 542,011 $ 335,196
May 13, 8 AM $ 0.000168
+0.02%
$ 542,113 $ 331,872
May 13, 7 AM $ 0.000168
+0.04%
$ 541,806 $ 330,646
May 13, 6 AM $ 0.000168
+0.06%
$ 541,561 $ 343,285
May 13, 5 AM $ 0.000167
+0.00%
$ 541,275 $ 357,211
May 13, 4 AM $ 0.000167
+0.04%
$ 541,134 $ 341,646
May 13, 3 AM $ 0.000167
+0.02%
$ 540,564 $ 341,677
May 13, 2 AM $ 0.000167
-0.04%
$ 540,224 $ 338,619
May 13, 1 AM $ 0.000167
+0.03%
$ 540,480 $ 343,290
May 13, 12 AM $ 0.000167
+0.10%
$ 540,007 $ 348,484
May 12, 11 PM $ 0.000167
+0.00%
$ 539,385 $ 350,644
May 12, 10 PM $ 0.000167
+0.03%
$ 539,361 $ 346,534
May 12, 9 PM $ 0.000167
+0.01%
$ 538,982 $ 348,458
May 12, 8 PM $ 0.000167
+0.04%
$ 538,458 $ 345,635
May 12, 7 PM $ 0.000167
+0.07%
$ 538,375 $ 337,868
May 12, 6 PM $ 0.000166
+0.04%
$ 538,114 $ 335,226
May 12, 5 PM $ 0.000166
-0.04%
$ 537,692 $ 335,920
May 12, 4 PM $ 0.000166
-0.03%
$ 537,503 $ 332,630
May 12, 3 PM $ 0.000166
+0.06%
$ 537,178 $ 328,695
May 12, 2 PM $ 0.000166
+0.00%
$ 536,197 $ 317,300
May 12, 1 PM $ 0.000166
+0.01%
$ 536,341 $ 307,554
May 12, 12 PM $ 0.000166
+0.04%
$ 535,942 $ 308,257
May 12, 11 AM $ 0.000166
+0.10%
$ 535,773 $ 298,037
May 12, 10 AM $ 0.000166
+0.13%
$ 535,382 $ 289,508
May 12, 9 AM $ 0.000165
+0.03%
$ 534,732 $ 285,834
May 12, 8 AM $ 0.000165
-0.03%
$ 534,415 $ 282,239
May 12, 7 AM $ 0.000165
+0.14%
$ 534,328 $ 276,623
May 12, 6 AM $ 0.000165
+0.06%
$ 533,791 $ 264,496
May 12, 5 AM $ 0.000165
+0.03%
$ 533,395 $ 262,680
May 12, 4 AM $ 0.000165
-0.02%
$ 533,238 $ 264,107
May 12, 3 AM $ 0.000165
-0.04%
$ 532,945 $ 266,038
May 12, 2 AM $ 0.000165
+0.00%
$ 533,258 $ 282,558
May 12, 1 AM $ 0.000165
+0.18%
$ 533,820 $ 280,901
May 12, 12 AM $ 0.000165
+0.12%
$ 533,167 $ 270,039
May 11, 11 PM $ 0.000165
-0.01%
$ 532,510 $ 293,464