Project 32 Historical Data

32 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000174
+0.05%
$ 561,380 $ 349,569
May 15, 11 PM $ 0.000174
+0.07%
$ 561,023 $ 355,385
May 15, 10 PM $ 0.000173
+0.07%
$ 560,542 $ 356,682
May 15, 9 PM $ 0.000173
+0.01%
$ 560,070 $ 358,896
May 15, 8 PM $ 0.000173
-0.02%
$ 559,750 $ 354,509
May 15, 7 PM $ 0.000173
-0.02%
$ 559,842 $ 361,357
May 15, 6 PM $ 0.000173
+0.03%
$ 559,686 $ 364,023
May 15, 5 PM $ 0.000173
+0.03%
$ 559,478 $ 374,618
May 15, 4 PM $ 0.000173
+0.01%
$ 559,176 $ 401,502
May 15, 3 PM $ 0.000173
+0.10%
$ 559,149 $ 433,440
May 15, 2 PM $ 0.000173
+0.15%
$ 557,917 $ 460,128
May 15, 1 PM $ 0.000173
+0.01%
$ 557,597 $ 449,315
May 15, 12 PM $ 0.000172
+0.07%
$ 557,496 $ 408,508
May 15, 11 AM $ 0.000172
+0.00%
$ 557,295 $ 409,606
May 15, 10 AM $ 0.000172
+0.20%
$ 557,496 $ 404,613
May 15, 9 AM $ 0.000172
+0.07%
$ 556,369 $ 404,608
May 15, 8 AM $ 0.000172
+0.02%
$ 556,182 $ 411,935
May 15, 7 AM $ 0.000172
+0.06%
$ 555,736 $ 418,014
May 15, 6 AM $ 0.000172
+0.01%
$ 555,054 $ 405,023
May 15, 5 AM $ 0.000171
-0.01%
$ 554,316 $ 400,150
May 15, 4 AM $ 0.000171
-0.11%
$ 554,285 $ 386,171
May 15, 3 AM $ 0.000171
-0.02%
$ 554,257 $ 396,490
May 15, 2 AM $ 0.000172
+0.07%
$ 554,425 $ 395,804
May 15, 1 AM $ 0.000171
-0.02%
$ 553,886 $ 393,148
May 15, 12 AM $ 0.000171
+0.16%
$ 554,022 $ 384,695
May 14, 11 PM $ 0.000171
-0.01%
$ 552,843 $ 384,426
May 14, 10 PM $ 0.000171
+0.03%
$ 553,016 $ 378,350
May 14, 9 PM $ 0.000171
+0.10%
$ 552,932 $ 382,945
May 14, 8 PM $ 0.000171
+0.15%
$ 552,536 $ 381,775
May 14, 7 PM $ 0.000171
+0.05%
$ 551,673 $ 374,238
May 14, 6 PM $ 0.000171
+0.13%
$ 551,191 $ 370,539
May 14, 5 PM $ 0.00017
+0.12%
$ 550,837 $ 368,152
May 14, 4 PM $ 0.00017
-0.02%
$ 550,068 $ 339,153
May 14, 3 PM $ 0.00017
+0.18%
$ 550,569 $ 324,189
May 14, 2 PM $ 0.00017
+0.21%
$ 549,441 $ 314,071
May 14, 1 PM $ 0.00017
+0.00%
$ 548,478 $ 304,147
May 14, 12 PM $ 0.00017
+0.05%
$ 548,584 $ 311,812
May 14, 11 AM $ 0.00017
+0.02%
$ 548,387 $ 326,298
May 14, 10 AM $ 0.00017
+0.08%
$ 548,347 $ 330,268
May 14, 9 AM $ 0.00017
+0.08%
$ 547,899 $ 326,705
May 14, 8 AM $ 0.000169
+0.07%
$ 547,459 $ 335,467
May 14, 7 AM $ 0.000169
+0.06%
$ 547,045 $ 331,523
May 14, 6 AM $ 0.000169
+0.07%
$ 546,758 $ 328,878
May 14, 5 AM $ 0.000169
+0.11%
$ 546,845 $ 325,676
May 14, 4 AM $ 0.000169
+0.18%
$ 546,633 $ 319,923
May 14, 3 AM $ 0.000169
-0.02%
$ 545,498 $ 316,746
May 14, 2 AM $ 0.000169
-0.05%
$ 545,308 $ 309,690
May 14, 1 AM $ 0.000169
+0.08%
$ 545,701 $ 302,290
May 14, 12 AM $ 0.000169
+0.00%
$ 545,180 $ 305,745
May 13, 11 PM $ 0.000169
-0.01%
$ 545,025 $ 303,963