Project 32 Historical Data

32 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000177
+0.09%
$ 571,086 $ 201,805
May 18, 12 AM $ 0.000177
-0.02%
$ 570,669 $ 196,427
May 17, 11 PM $ 0.000176
-0.34%
$ 570,449 $ 177,965
May 17, 10 PM $ 0.000177
+0.07%
$ 572,280 $ 136,200
May 17, 9 PM $ 0.000177
+0.06%
$ 572,091 $ 127,339
May 17, 8 PM $ 0.000177
+0.06%
$ 571,641 $ 129,402
May 17, 7 PM $ 0.000177
+0.00%
$ 571,253 $ 124,985
May 17, 6 PM $ 0.000177
+0.03%
$ 571,147 $ 125,778
May 17, 5 PM $ 0.000177
+0.10%
$ 571,148 $ 126,281
May 17, 4 PM $ 0.000176
-0.03%
$ 570,423 $ 127,135
May 17, 3 PM $ 0.000176
-0.03%
$ 570,451 $ 131,949
May 17, 2 PM $ 0.000176
+0.03%
$ 570,375 $ 135,320
May 17, 1 PM $ 0.000176
+0.08%
$ 570,186 $ 139,868
May 17, 12 PM $ 0.000176
-0.01%
$ 569,550 $ 144,883
May 17, 11 AM $ 0.000176
+0.03%
$ 569,609 $ 148,289
May 17, 10 AM $ 0.000176
+0.04%
$ 569,260 $ 152,907
May 17, 9 AM $ 0.000176
+0.09%
$ 569,074 $ 167,527
May 17, 8 AM $ 0.000176
+0.06%
$ 568,599 $ 187,629
May 17, 7 AM $ 0.000176
+0.00%
$ 568,283 $ 194,814
May 17, 6 AM $ 0.000176
+0.06%
$ 568,229 $ 222,087
May 17, 5 AM $ 0.000176
+0.08%
$ 567,793 $ 231,163
May 17, 4 AM $ 0.000176
+0.03%
$ 567,370 $ 227,812
May 17, 3 AM $ 0.000175
+0.06%
$ 567,160 $ 227,881
May 17, 2 AM $ 0.000175
+0.09%
$ 566,902 $ 230,542
May 17, 1 AM $ 0.000175
+0.11%
$ 566,719 $ 229,617
May 17, 12 AM $ 0.000175
-0.01%
$ 566,111 $ 220,769
May 16, 11 PM $ 0.000175
+0.00%
$ 566,040 $ 221,105
May 16, 10 PM $ 0.000175
+0.02%
$ 565,872 $ 224,933
May 16, 9 PM $ 0.000175
+0.08%
$ 565,806 $ 230,399
May 16, 8 PM $ 0.000175
+0.09%
$ 565,271 $ 234,369
May 16, 7 PM $ 0.000175
-0.01%
$ 564,366 $ 233,185
May 16, 6 PM $ 0.000175
+0.06%
$ 564,335 $ 237,610
May 16, 5 PM $ 0.000174
+0.01%
$ 564,001 $ 243,568
May 16, 4 PM $ 0.000174
+0.03%
$ 563,870 $ 247,703
May 16, 3 PM $ 0.000174
+0.03%
$ 563,569 $ 250,308
May 16, 2 PM $ 0.000174
+0.05%
$ 563,329 $ 257,878
May 16, 1 PM $ 0.000174
+0.06%
$ 562,962 $ 289,678
May 16, 12 PM $ 0.000174
+0.08%
$ 562,714 $ 339,305
May 16, 11 AM $ 0.000174
-0.03%
$ 562,269 $ 335,722
May 16, 10 AM $ 0.000174
+0.03%
$ 562,671 $ 332,025
May 16, 9 AM $ 0.000174
+0.02%
$ 562,385 $ 318,240
May 16, 8 AM $ 0.000174
+0.01%
$ 562,094 $ 300,770
May 16, 7 AM $ 0.000174
-0.19%
$ 561,780 $ 305,302
May 16, 6 AM $ 0.000174
+0.03%
$ 562,686 $ 294,600
May 16, 5 AM $ 0.000174
+0.02%
$ 562,579 $ 296,983
May 16, 4 AM $ 0.000174
+0.04%
$ 562,482 $ 318,469
May 16, 3 AM $ 0.000174
+0.01%
$ 562,091 $ 320,716
May 16, 2 AM $ 0.000174
+0.03%
$ 561,884 $ 327,051
May 16, 1 AM $ 0.000174
+0.08%
$ 561,787 $ 339,458
May 16, 12 AM $ 0.000174
+0.05%
$ 561,380 $ 349,569