Project 32 Historical Data

32 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000182
+0.02%
$ 586,712 $ 268,828
May 20, 1 AM $ 0.000182
+0.15%
$ 586,948 $ 269,971
May 20, 12 AM $ 0.000181
+0.12%
$ 586,473 $ 268,896
May 19, 11 PM $ 0.000181
+0.05%
$ 585,630 $ 273,085
May 19, 10 PM $ 0.000181
+0.08%
$ 585,545 $ 271,724
May 19, 9 PM $ 0.000181
+0.05%
$ 585,090 $ 277,831
May 19, 8 PM $ 0.000181
+0.11%
$ 584,778 $ 280,786
May 19, 7 PM $ 0.000181
+0.07%
$ 584,342 $ 291,301
May 19, 6 PM $ 0.000181
+0.10%
$ 584,152 $ 306,887
May 19, 5 PM $ 0.00018
-0.03%
$ 583,390 $ 315,660
May 19, 4 PM $ 0.000181
+0.11%
$ 583,432 $ 316,110
May 19, 3 PM $ 0.00018
-0.09%
$ 582,900 $ 341,251
May 19, 2 PM $ 0.00018
-0.08%
$ 582,233 $ 363,297
May 19, 1 PM $ 0.00018
+0.11%
$ 583,278 $ 381,258
May 19, 12 PM $ 0.00018
+0.05%
$ 582,717 $ 396,972
May 19, 11 AM $ 0.00018
-0.07%
$ 582,474 $ 410,466
May 19, 10 AM $ 0.00018
-0.02%
$ 582,506 $ 413,545
May 19, 9 AM $ 0.00018
-0.05%
$ 581,978 $ 416,441
May 19, 8 AM $ 0.00018
-0.01%
$ 581,573 $ 409,074
May 19, 7 AM $ 0.00018
+0.11%
$ 582,024 $ 404,864
May 19, 6 AM $ 0.00018
+0.00%
$ 581,239 $ 407,151
May 19, 5 AM $ 0.00018
+0.01%
$ 581,238 $ 408,336
May 19, 4 AM $ 0.00018
+0.10%
$ 581,180 $ 406,844
May 19, 3 AM $ 0.00018
+0.15%
$ 580,950 $ 407,745
May 19, 2 AM $ 0.000179
+0.09%
$ 580,029 $ 405,897
May 19, 1 AM $ 0.000179
+0.07%
$ 579,502 $ 402,589
May 19, 12 AM $ 0.000179
+0.08%
$ 579,501 $ 410,203
May 18, 11 PM $ 0.000179
-0.08%
$ 578,136 $ 426,225
May 18, 10 PM $ 0.000179
+0.04%
$ 578,591 $ 463,536
May 18, 9 PM $ 0.000179
+0.07%
$ 578,045 $ 467,084
May 18, 8 PM $ 0.000179
-0.01%
$ 577,332 $ 457,104
May 18, 7 PM $ 0.000179
+0.32%
$ 577,925 $ 454,316
May 18, 6 PM $ 0.000178
+0.04%
$ 576,138 $ 432,953
May 18, 5 PM $ 0.000178
+0.03%
$ 575,516 $ 416,469
May 18, 4 PM $ 0.000178
+0.07%
$ 575,376 $ 415,508
May 18, 3 PM $ 0.000178
+0.09%
$ 575,110 $ 378,088
May 18, 2 PM $ 0.000178
+0.03%
$ 574,600 $ 346,599
May 18, 1 PM $ 0.000178
+0.03%
$ 574,439 $ 315,041
May 18, 12 PM $ 0.000178
+0.05%
$ 574,042 $ 282,433
May 18, 11 AM $ 0.000177
+0.08%
$ 573,572 $ 269,193
May 18, 10 AM $ 0.000177
+0.09%
$ 573,503 $ 259,619
May 18, 9 AM $ 0.000177
+0.00%
$ 573,116 $ 262,477
May 18, 8 AM $ 0.000177
+0.01%
$ 573,028 $ 260,546
May 18, 7 AM $ 0.000177
+0.14%
$ 573,073 $ 244,958
May 18, 6 AM $ 0.000177
+0.02%
$ 572,045 $ 231,082
May 18, 5 AM $ 0.000177
+0.12%
$ 572,170 $ 223,153
May 18, 4 AM $ 0.000177
+0.08%
$ 571,419 $ 229,942
May 18, 3 AM $ 0.000177
+0.03%
$ 570,988 $ 213,624
May 18, 2 AM $ 0.000177
-0.06%
$ 570,684 $ 207,704
May 18, 1 AM $ 0.000177
+0.09%
$ 571,086 $ 201,805