Project 32 Historical Data

32 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000188
+0.05%
$ 606,669 $ 265,725
May 22, 3 AM $ 0.000188
+0.11%
$ 606,637 $ 262,817
May 22, 2 AM $ 0.000188
+0.08%
$ 606,099 $ 268,165
May 22, 1 AM $ 0.000187
+0.12%
$ 606,005 $ 273,728
May 22, 12 AM $ 0.000187
+0.05%
$ 605,213 $ 279,324
May 21, 11 PM $ 0.000187
+0.00%
$ 605,105 $ 303,979
May 21, 10 PM $ 0.000187
+0.04%
$ 605,058 $ 284,534
May 21, 9 PM $ 0.000187
+0.08%
$ 604,649 $ 288,621
May 21, 8 PM $ 0.000187
+0.07%
$ 604,269 $ 283,831
May 21, 7 PM $ 0.000187
+0.17%
$ 603,926 $ 287,893
May 21, 6 PM $ 0.000186
+0.03%
$ 602,744 $ 284,245
May 21, 5 PM $ 0.000186
+0.13%
$ 602,563 $ 282,048
May 21, 4 PM $ 0.000186
+0.09%
$ 601,542 $ 266,324
May 21, 3 PM $ 0.000186
+0.02%
$ 601,058 $ 268,816
May 21, 2 PM $ 0.000186
-0.12%
$ 600,790 $ 276,124
May 21, 1 PM $ 0.000186
+0.15%
$ 601,093 $ 283,316
May 21, 12 PM $ 0.000186
+0.02%
$ 600,160 $ 282,940
May 21, 11 AM $ 0.000186
+0.10%
$ 600,147 $ 281,969
May 21, 10 AM $ 0.000185
+0.14%
$ 599,556 $ 268,733
May 21, 9 AM $ 0.000185
+0.07%
$ 599,185 $ 254,461
May 21, 8 AM $ 0.000185
+0.06%
$ 598,585 $ 252,012
May 21, 7 AM $ 0.000185
+0.07%
$ 598,206 $ 239,815
May 21, 6 AM $ 0.000185
+0.03%
$ 597,678 $ 236,801
May 21, 5 AM $ 0.000185
+0.03%
$ 597,384 $ 240,013
May 21, 4 AM $ 0.000185
+0.01%
$ 597,141 $ 249,093
May 21, 3 AM $ 0.000185
+0.02%
$ 596,694 $ 251,726
May 21, 2 AM $ 0.000185
+0.08%
$ 596,459 $ 255,037
May 21, 1 AM $ 0.000184
+0.00%
$ 596,249 $ 256,913
May 21, 12 AM $ 0.000184
+0.13%
$ 596,223 $ 254,454
May 20, 11 PM $ 0.000184
+0.09%
$ 595,645 $ 251,332
May 20, 10 PM $ 0.000184
+0.03%
$ 595,221 $ 254,255
May 20, 9 PM $ 0.000184
+0.04%
$ 594,978 $ 250,792
May 20, 8 PM $ 0.000184
+0.01%
$ 594,732 $ 254,561
May 20, 7 PM $ 0.000184
+0.01%
$ 594,386 $ 249,366
May 20, 6 PM $ 0.000184
+0.08%
$ 594,045 $ 248,171
May 20, 5 PM $ 0.000184
+0.05%
$ 593,523 $ 247,347
May 20, 4 PM $ 0.000184
-0.01%
$ 593,166 $ 248,041
May 20, 3 PM $ 0.000184
+0.02%
$ 593,289 $ 249,070
May 20, 2 PM $ 0.000184
+0.20%
$ 593,377 $ 241,317
May 20, 1 PM $ 0.000183
+0.08%
$ 592,683 $ 239,459
May 20, 12 PM $ 0.000183
+0.06%
$ 591,933 $ 243,854
May 20, 11 AM $ 0.000183
+0.06%
$ 591,384 $ 242,801
May 20, 10 AM $ 0.000183
+0.12%
$ 590,974 $ 243,092
May 20, 9 AM $ 0.000183
+0.09%
$ 590,312 $ 246,889
May 20, 8 AM $ 0.000182
+0.10%
$ 589,680 $ 250,686
May 20, 7 AM $ 0.000182
+0.00%
$ 588,877 $ 259,108
May 20, 6 AM $ 0.000182
+0.13%
$ 589,000 $ 270,827
May 20, 5 AM $ 0.000182
+0.06%
$ 587,976 $ 272,864
May 20, 4 AM $ 0.000182
+0.10%
$ 587,724 $ 266,132
May 20, 3 AM $ 0.000182
+0.03%
$ 587,068 $ 268,621