Project 32 Historical Data

32 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000193
+0.04%
$ 622,566 $ 282,253
May 24, 3 AM $ 0.000193
+0.12%
$ 622,299 $ 280,953
May 24, 2 AM $ 0.000192
-0.04%
$ 621,210 $ 278,284
May 24, 1 AM $ 0.000192
+0.02%
$ 621,498 $ 280,323
May 24, 12 AM $ 0.000192
+0.04%
$ 621,405 $ 283,315
May 23, 11 PM $ 0.000192
+0.03%
$ 621,100 $ 294,613
May 23, 10 PM $ 0.000192
+0.07%
$ 621,063 $ 297,629
May 23, 9 PM $ 0.000192
+0.04%
$ 620,357 $ 299,326
May 23, 8 PM $ 0.000192
+0.05%
$ 619,537 $ 280,768
May 23, 7 PM $ 0.000192
+0.15%
$ 619,511 $ 254,480
May 23, 6 PM $ 0.000191
+0.04%
$ 618,367 $ 275,980
May 23, 5 PM $ 0.000191
+0.06%
$ 617,998 $ 284,983
May 23, 4 PM $ 0.000191
+0.11%
$ 617,689 $ 284,452
May 23, 3 PM $ 0.000191
+0.02%
$ 617,337 $ 283,929
May 23, 2 PM $ 0.000191
+0.03%
$ 617,081 $ 286,353
May 23, 1 PM $ 0.000191
+0.07%
$ 616,861 $ 292,177
May 23, 12 PM $ 0.000191
+0.04%
$ 616,351 $ 285,663
May 23, 11 AM $ 0.000191
+0.03%
$ 616,085 $ 287,812
May 23, 10 AM $ 0.000191
+0.14%
$ 615,930 $ 292,507
May 23, 9 AM $ 0.00019
+0.00%
$ 615,097 $ 290,102
May 23, 8 AM $ 0.00019
+0.07%
$ 615,350 $ 307,501
May 23, 7 AM $ 0.00019
-0.26%
$ 613,855 $ 309,986
May 23, 6 AM $ 0.00019
+0.06%
$ 615,231 $ 287,006
May 23, 5 AM $ 0.00019
+0.02%
$ 614,836 $ 291,480
May 23, 4 AM $ 0.00019
+0.03%
$ 614,693 $ 296,659
May 23, 3 AM $ 0.00019
+0.03%
$ 614,473 $ 298,548
May 23, 2 AM $ 0.00019
+0.00%
$ 614,249 $ 295,121
May 23, 1 AM $ 0.00019
+0.07%
$ 614,067 $ 295,870
May 23, 12 AM $ 0.00019
+0.01%
$ 613,862 $ 291,753
May 22, 11 PM $ 0.00019
+0.07%
$ 613,697 $ 278,364
May 22, 10 PM $ 0.00019
+0.01%
$ 613,347 $ 271,616
May 22, 9 PM $ 0.00019
+0.11%
$ 613,463 $ 265,588
May 22, 8 PM $ 0.00019
+0.07%
$ 613,028 $ 265,135
May 22, 7 PM $ 0.00019
+0.02%
$ 613,002 $ 257,799
May 22, 6 PM $ 0.000189
-0.01%
$ 611,719 $ 239,756
May 22, 5 PM $ 0.000189
+0.05%
$ 611,404 $ 235,320
May 22, 4 PM $ 0.000189
+0.14%
$ 611,066 $ 254,731
May 22, 3 PM $ 0.000189
+0.08%
$ 610,495 $ 254,596
May 22, 2 PM $ 0.000189
+0.02%
$ 609,919 $ 254,184
May 22, 1 PM $ 0.000188
-0.10%
$ 609,137 $ 251,335
May 22, 12 PM $ 0.000189
+0.07%
$ 609,426 $ 258,661
May 22, 11 AM $ 0.000188
+0.12%
$ 609,259 $ 260,319
May 22, 10 AM $ 0.000188
+0.04%
$ 608,583 $ 269,888
May 22, 9 AM $ 0.000188
+0.12%
$ 608,401 $ 270,464
May 22, 8 AM $ 0.000188
+0.07%
$ 607,701 $ 270,414
May 22, 7 AM $ 0.000188
+0.09%
$ 607,349 $ 272,652
May 22, 6 AM $ 0.000188
+0.11%
$ 606,974 $ 267,747
May 22, 5 AM $ 0.000188
+0.03%
$ 606,896 $ 265,231
May 22, 4 AM $ 0.000188
+0.05%
$ 606,669 $ 265,725
May 22, 3 AM $ 0.000188
+0.11%
$ 606,637 $ 262,817