Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000199
+0.09%
$ 641,789 $ 189,557
May 26, 4 AM $ 0.000198
+0.05%
$ 641,285 $ 188,912
May 26, 3 AM $ 0.000198
+0.08%
$ 641,019 $ 188,330
May 26, 2 AM $ 0.000198
+0.07%
$ 640,685 $ 186,617
May 26, 1 AM $ 0.000198
+0.11%
$ 640,210 $ 182,560
May 26, 12 AM $ 0.000198
+0.03%
$ 639,406 $ 182,996
May 25, 11 PM $ 0.000198
+0.11%
$ 639,187 $ 178,426
May 25, 10 PM $ 0.000198
+0.11%
$ 638,477 $ 181,187
May 25, 9 PM $ 0.000197
+0.07%
$ 637,858 $ 187,341
May 25, 8 PM $ 0.000197
+0.14%
$ 637,685 $ 195,689
May 25, 7 PM $ 0.000197
+0.11%
$ 637,201 $ 196,443
May 25, 6 PM $ 0.000197
+0.03%
$ 636,388 $ 192,056
May 25, 5 PM $ 0.000197
+0.00%
$ 636,333 $ 192,664
May 25, 4 PM $ 0.000197
+0.09%
$ 636,767 $ 188,298
May 25, 3 PM $ 0.000197
+0.06%
$ 636,084 $ 187,292
May 25, 2 PM $ 0.000197
+0.11%
$ 636,028 $ 183,729
May 25, 1 PM $ 0.000197
+0.07%
$ 635,550 $ 192,126
May 25, 12 PM $ 0.000196
+0.08%
$ 635,016 $ 195,959
May 25, 11 AM $ 0.000196
+0.04%
$ 634,482 $ 195,004
May 25, 10 AM $ 0.000196
+0.06%
$ 634,144 $ 195,749
May 25, 9 AM $ 0.000196
+0.01%
$ 633,736 $ 199,016
May 25, 8 AM $ 0.000196
+0.05%
$ 633,679 $ 199,055
May 25, 7 AM $ 0.000196
+0.09%
$ 633,256 $ 197,857
May 25, 6 AM $ 0.000196
+0.11%
$ 632,677 $ 191,246
May 25, 5 AM $ 0.000195
+0.05%
$ 631,727 $ 185,224
May 25, 4 AM $ 0.000195
+0.07%
$ 631,272 $ 184,038
May 25, 3 AM $ 0.000195
+0.06%
$ 630,866 $ 180,033
May 25, 2 AM $ 0.000195
+0.04%
$ 630,368 $ 183,095
May 25, 1 AM $ 0.000195
+0.11%
$ 630,156 $ 178,138
May 25, 12 AM $ 0.000195
+0.09%
$ 629,809 $ 175,007
May 24, 11 PM $ 0.000195
+0.06%
$ 629,180 $ 175,383
May 24, 10 PM $ 0.000195
+0.04%
$ 628,933 $ 175,712
May 24, 9 PM $ 0.000194
+0.00%
$ 627,847 $ 171,247
May 24, 8 PM $ 0.000194
-0.03%
$ 627,838 $ 184,740
May 24, 7 PM $ 0.000194
+0.10%
$ 628,061 $ 213,782
May 24, 6 PM $ 0.000194
+0.06%
$ 627,475 $ 218,022
May 24, 5 PM $ 0.000194
+0.01%
$ 626,898 $ 227,573
May 24, 4 PM $ 0.000194
+0.12%
$ 626,854 $ 230,652
May 24, 3 PM $ 0.000194
+0.33%
$ 626,120 $ 230,105
May 24, 2 PM $ 0.000194
+0.20%
$ 625,685 $ 234,187
May 24, 1 PM $ 0.000193
+0.09%
$ 624,758 $ 231,052
May 24, 12 PM $ 0.000193
-0.04%
$ 624,044 $ 235,514
May 24, 11 AM $ 0.000193
+0.02%
$ 624,293 $ 234,969
May 24, 10 AM $ 0.000193
+0.05%
$ 624,031 $ 235,926
May 24, 9 AM $ 0.000193
+0.00%
$ 623,677 $ 231,442
May 24, 8 AM $ 0.000193
+0.04%
$ 623,540 $ 234,718
May 24, 7 AM $ 0.000193
+0.01%
$ 623,264 $ 245,638
May 24, 6 AM $ 0.000193
+0.05%
$ 623,256 $ 284,955
May 24, 5 AM $ 0.000193
+0.09%
$ 623,177 $ 280,962
May 24, 4 AM $ 0.000193
+0.04%
$ 622,566 $ 282,253