Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000203
+0.11%
$ 657,211 $ 395,379
May 28, 5 AM $ 0.000203
-0.05%
$ 656,220 $ 387,536
May 28, 4 AM $ 0.000203
+0.04%
$ 655,754 $ 381,481
May 28, 3 AM $ 0.000203
+0.00%
$ 655,506 $ 365,021
May 28, 2 AM $ 0.000203
-0.02%
$ 655,747 $ 316,440
May 28, 1 AM $ 0.000203
-0.03%
$ 655,803 $ 308,256
May 28, 12 AM $ 0.000203
-0.04%
$ 655,459 $ 303,996
May 27, 11 PM $ 0.000203
+0.12%
$ 655,636 $ 308,347
May 27, 10 PM $ 0.000203
+0.14%
$ 654,929 $ 300,095
May 27, 9 PM $ 0.000202
-0.06%
$ 653,751 $ 291,155
May 27, 8 PM $ 0.000202
+0.02%
$ 653,974 $ 285,852
May 27, 7 PM $ 0.000202
+0.05%
$ 653,519 $ 287,403
May 27, 6 PM $ 0.000202
+0.14%
$ 653,081 $ 287,001
May 27, 5 PM $ 0.000202
+0.07%
$ 652,601 $ 296,938
May 27, 4 PM $ 0.000202
+0.08%
$ 652,170 $ 306,204
May 27, 3 PM $ 0.000202
+0.14%
$ 652,340 $ 325,987
May 27, 2 PM $ 0.000202
+0.06%
$ 651,710 $ 340,267
May 27, 1 PM $ 0.000201
+0.19%
$ 651,216 $ 355,649
May 27, 12 PM $ 0.000201
+0.10%
$ 650,193 $ 327,464
May 27, 11 AM $ 0.000201
+0.04%
$ 649,391 $ 321,244
May 27, 10 AM $ 0.000201
+0.05%
$ 649,260 $ 326,453
May 27, 9 AM $ 0.000201
+0.01%
$ 648,714 $ 342,098
May 27, 8 AM $ 0.000201
+0.03%
$ 648,738 $ 342,364
May 27, 7 AM $ 0.000201
+0.08%
$ 648,681 $ 334,300
May 27, 6 AM $ 0.000201
-0.03%
$ 648,204 $ 336,358
May 27, 5 AM $ 0.000201
+0.01%
$ 648,472 $ 338,558
May 27, 4 AM $ 0.000201
+0.07%
$ 648,398 $ 339,077
May 27, 3 AM $ 0.0002
+0.03%
$ 647,950 $ 330,671
May 27, 2 AM $ 0.0002
+0.05%
$ 647,678 $ 329,438
May 27, 1 AM $ 0.0002
+0.05%
$ 647,492 $ 332,522
May 27, 12 AM $ 0.0002
+0.08%
$ 647,041 $ 330,036
May 26, 11 PM $ 0.0002
+0.00%
$ 646,609 $ 333,560
May 26, 10 PM $ 0.0002
+0.04%
$ 646,291 $ 333,337
May 26, 9 PM $ 0.0002
+0.06%
$ 646,190 $ 332,427
May 26, 8 PM $ 0.0002
+0.09%
$ 645,837 $ 328,610
May 26, 7 PM $ 0.0002
+0.07%
$ 645,293 $ 323,732
May 26, 6 PM $ 0.0002
+0.04%
$ 645,132 $ 318,996
May 26, 5 PM $ 0.0002
+0.06%
$ 644,935 $ 308,249
May 26, 4 PM $ 0.000199
+0.04%
$ 644,405 $ 286,284
May 26, 3 PM $ 0.000199
+0.09%
$ 644,047 $ 264,651
May 26, 2 PM $ 0.000199
+0.12%
$ 644,310 $ 243,498
May 26, 1 PM $ 0.000199
+0.09%
$ 644,297 $ 216,297
May 26, 12 PM $ 0.000199
+0.06%
$ 643,574 $ 206,300
May 26, 11 AM $ 0.000199
-0.07%
$ 643,140 $ 203,917
May 26, 10 AM $ 0.000199
+0.10%
$ 643,078 $ 199,885
May 26, 9 AM $ 0.000199
+0.03%
$ 642,467 $ 185,836
May 26, 8 AM $ 0.000199
-0.01%
$ 642,187 $ 184,334
May 26, 7 AM $ 0.000199
+0.06%
$ 642,623 $ 187,131
May 26, 6 AM $ 0.000199
+0.09%
$ 642,301 $ 188,895
May 26, 5 AM $ 0.000199
+0.09%
$ 641,789 $ 189,557