Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000473
-1.67%
$ 152,821 $ 1.78 million
Mar 21, 2025 $ 0.0000481
-0.85%
$ 155,420 $ 1.82 million
Mar 20, 2025 $ 0.0000485
-0.31%
$ 156,714 $ 1.94 million
Mar 19, 2025 $ 0.0000486
-1.43%
$ 157,226 $ 1.92 million
Mar 18, 2025 $ 0.0000493
+0.70%
$ 159,444 $ 1.97 million
Mar 17, 2025 $ 0.000049
+0.87%
$ 158,379 $ 2.06 million
Mar 16, 2025 $ 0.0000486
-0.70%
$ 156,987 $ 2.02 million
Mar 15, 2025 $ 0.0000489
-1.46%
$ 158,095 $ 2 million
Mar 14, 2025 $ 0.0000499
-2.22%
$ 161,312 $ 1.29 million
Mar 13, 2025 $ 0.0000511
+0.65%
$ 165,071 $ 1.27 million
Mar 12, 2025 $ 0.0000507
+0.80%
$ 163,953 $ 1.19 million
Mar 11, 2025 $ 0.0000503
+0.53%
$ 162,650 $ 1.18 million
Mar 10, 2025 $ 0.0000501
+0.43%
$ 161,966 $ 1.19 million
Mar 9, 2025 $ 0.0000499
+0.43%
$ 161,141 $ 1.26 million
Mar 8, 2025 $ 0.0000496
-0.46%
$ 160,392 $ 1.44 million
Mar 7, 2025 $ 0.0000498
-0.03%
$ 161,073 $ 1.5 million
Mar 6, 2025 $ 0.0000499
-0.84%
$ 161,149 $ 1.38 million
Mar 5, 2025 $ 0.0000503
-1.04%
$ 162,560 $ 1.31 million
Mar 4, 2025 $ 0.0000508
-4.91%
$ 164,226 $ 1.17 million
Mar 3, 2025 $ 0.0000535
-1.38%
$ 172,830 $ 1.27 million
Mar 2, 2025 $ 0.0000542
-2.26%
$ 175,314 $ 195,892
Mar 1, 2025 $ 0.0000554
-5.77%
$ 179,216 $ 169,367
Feb 28, 2025 $ 0.0000588
+8.63%
$ 190,144 $ 171,679
Feb 27, 2025 $ 0.0000541
-2.26%
$ 174,940 $ 190,805
Download