Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000256
+0.00%
$ 827,313 $ 297,731
11:07 AM $ 0.000256
+0.00%
$ 827,313 $ 296,440
11:02 AM $ 0.000256
+0.00%
$ 828,606 $ 295,329
10:57 AM $ 0.000256
+0.00%
$ 828,314 $ 293,227
10:52 AM $ 0.000256
+0.00%
$ 827,920 $ 288,434
10:47 AM $ 0.000256
+0.00%
$ 828,208 $ 283,548
10:42 AM $ 0.000256
+0.00%
$ 828,132 $ 283,509
10:37 AM $ 0.000256
+0.00%
$ 827,485 $ 283,483
10:32 AM $ 0.000256
+0.00%
$ 827,962 $ 283,457
10:27 AM $ 0.000256
+0.00%
$ 827,964 $ 283,462
10:22 AM $ 0.000256
+0.00%
$ 827,820 $ 282,040
10:17 AM $ 0.000256
+0.00%
$ 827,924 $ 282,751
10:12 AM $ 0.000256
+0.00%
$ 827,810 $ 282,707
10:07 AM $ 0.000256
+0.00%
$ 828,072 $ 283,105
10:02 AM $ 0.000256
+0.00%
$ 827,679 $ 283,052
9:57 AM $ 0.000256
+0.00%
$ 827,935 $ 283,002
9:52 AM $ 0.000256
+0.00%
$ 827,557 $ 280,254
9:47 AM $ 0.000256
+0.00%
$ 827,044 $ 278,468
9:42 AM $ 0.000256
+0.00%
$ 827,346 $ 280,378
9:37 AM $ 0.000256
+0.00%
$ 827,732 $ 275,311
9:32 AM $ 0.000256
+0.00%
$ 827,672 $ 274,519
9:27 AM $ 0.000256
+0.00%
$ 827,884 $ 274,250
9:22 AM $ 0.000256
+0.00%
$ 827,630 $ 275,372
9:17 AM $ 0.000256
+0.00%
$ 827,809 $ 274,189
9:12 AM $ 0.000256
+0.00%
$ 827,883 $ 274,174
9:07 AM $ 0.000256
+0.00%
$ 827,745 $ 273,371
9:02 AM $ 0.000256
+0.00%
$ 827,867 $ 273,365
8:57 AM $ 0.000256
+0.00%
$ 827,336 $ 271,872
8:52 AM $ 0.000256
+0.00%
$ 827,562 $ 272,512
8:47 AM $ 0.000256
+0.00%
$ 827,426 $ 272,527
8:42 AM $ 0.000256
+0.00%
$ 827,428 $ 272,519
8:37 AM $ 0.000256
+0.00%
$ 827,569 $ 249,076
8:32 AM $ 0.000256
+0.00%
$ 827,297 $ 249,016
8:27 AM $ 0.000256
+0.00%
$ 827,326 $ 249,013
8:22 AM $ 0.000256
+0.00%
$ 827,433 $ 268,386
8:17 AM $ 0.000256
+0.00%
$ 827,633 $ 265,486
8:12 AM $ 0.000256
+0.00%
$ 827,562 $ 265,958
8:07 AM $ 0.000256
+0.00%
$ 827,814 $ 265,936
8:02 AM $ 0.000256
+0.00%
$ 827,345 $ 265,273
7:57 AM $ 0.000256
+0.00%
$ 827,502 $ 265,288
7:52 AM $ 0.000256
+0.00%
$ 827,462 $ 264,873
7:47 AM $ 0.000256
+0.00%
$ 827,392 $ 261,833
7:42 AM $ 0.000256
+0.00%
$ 827,531 $ 262,204
7:37 AM $ 0.000256
+0.00%
$ 827,201 $ 262,248
7:32 AM $ 0.000256
+0.00%
$ 827,322 $ 261,306
7:27 AM $ 0.000256
+0.00%
$ 827,237 $ 261,587
7:22 AM $ 0.000256
+0.00%
$ 827,265 $ 258,191
7:17 AM $ 0.000256
+0.00%
$ 827,520 $ 258,200
7:12 AM $ 0.000256
+0.00%
$ 827,419 $ 255,758
7:07 AM $ 0.000256
+0.00%
$ 827,165 $ 255,727
Download