Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $0.0124
-2.29%
$107.72 million $853,310
Nov 5, 2021 $0.0127
+4.98%
$110.27 million $1.39 million
Nov 4, 2021 $0.012
-2.81%
$104.88 million $753,539
Nov 3, 2021 $0.0124
+2.83%
$107.89 million $863,508
Nov 2, 2021 $0.012
+4.43%
$104.75 million $352,349
Nov 1, 2021 $0.0115
-3.32%
$100.56 million $301,954
Oct 31, 2021 $0.0119
+5.90%
$103.89 million $972,864
Oct 30, 2021 $0.0112
+0.02%
$97.57 million $830,293
Oct 29, 2021 $0.0112
+3.85%
$97.4 million $724,209
Oct 28, 2021 $0.0108
+4.97%
$93.78 million $779,620
Oct 27, 2021 $0.0103
-10.21%
$89.31 million $939,125
Oct 26, 2021 $0.0114
-3.43%
$99.08 million $729,446
Oct 25, 2021 $0.0118
+0.81%
$102.62 million $803,840
Oct 24, 2021 $0.0117
-2.11%
$101.94 million $842,744
Oct 23, 2021 $0.012
-0.84%
$104.19 million $948,289
Oct 22, 2021 $0.0121
+1.20%
$105.45 million $1.4 million
Oct 21, 2021 $0.012
-0.43%
$104.15 million $2.65 million
Oct 20, 2021 $0.012
+4.30%
$104.63 million $18.48 million
Oct 19, 2021 $0.0116
+7.53%
$101.2 million $1.18 million
Oct 18, 2021 $0.0108
-2.36%
$93.7 million $690,709
Oct 17, 2021 $0.011
-3.08%
$95.96 million $752,524
Oct 16, 2021 $0.0114
+0.66%
$99.05 million $898,155
Oct 15, 2021 $0.0113
-9.75%
$98.48 million $1.01 million
Oct 14, 2021 $0.0123
+1.49%
$107.49 million $770,181
Oct 13, 2021 $0.0121
+6.70%
$105.79 million $1.02 million
Oct 12, 2021 $0.0114
-9.34%
$99.12 million $1.01 million
Oct 11, 2021 $0.0126
-3.43%
$109.38 million $976,294
Oct 10, 2021 $0.013
+0.45%
$113.33 million $1.67 million
Oct 9, 2021 $0.013
-1.97%
$113.34 million $5.36 million
Oct 8, 2021 $0.0132
+12.59%
$115.25 million $5.81 million
Oct 7, 2021 $0.0118
+8.64%
$102.37 million $1.65 million
Oct 6, 2021 $0.0109
+4.22%
$94.63 million $1.76 million
Oct 5, 2021 $0.0104
+10.59%
$91 million $1.04 million
Oct 4, 2021 $0.00945
-1.75%
$82.29 million $530,501
Oct 3, 2021 $0.00961
-0.24%
$83.74 million $538,662
Oct 2, 2021 $0.00964
+0.25%
$83.93 million $545,068
Oct 1, 2021 $0.00961
+7.81%
$83.72 million $592,852
Sep 30, 2021 $0.00893
+8.87%
$77.77 million $680,962
Sep 29, 2021 $0.00818
+1.57%
$71.26 million $560,681
Sep 28, 2021 $0.00805
-4.93%
$70.15 million $555,285
Sep 27, 2021 $0.00855
-3.87%
$74.43 million $561,143
Sep 26, 2021 $0.00894
-3.03%
$77.84 million $745,973
Sep 25, 2021 $0.0093
+5.34%
$80.96 million $752,709
Sep 24, 2021 $0.00877
-7.66%
$76.42 million $568,628
Sep 23, 2021 $0.00948
+0.07%
$82.56 million $654,771
Sep 22, 2021 $0.00948
+14.77%
$82.57 million $708,211
Sep 21, 2021 $0.00827
-8.04%
$72 million $650,084
Sep 20, 2021 $0.00907
-16.66%
$78.96 million $937,372
Sep 19, 2021 $0.0109
-3.47%
$94.93 million $742,688
Sep 18, 2021 $0.0113
+1.13%
$98.21 million $785,639