Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.0106
-0.81%
$93.22 million $2.14 million
Dec 25, 2021 $0.0107
-1.25%
$94.11 million $2.08 million
Dec 24, 2021 $0.0108
-0.47%
$95.3 million $2.1 million
Dec 23, 2021 $0.0107
+1.40%
$94.67 million $2.15 million
Dec 22, 2021 $0.0105
-1.29%
$92.34 million $2.14 million
Dec 21, 2021 $0.0106
+0.69%
$92.96 million $2.4 million
Dec 20, 2021 $0.0105
-4.25%
$92.15 million $2.24 million
Dec 19, 2021 $0.0109
+4.34%
$95.89 million $2.2 million
Dec 18, 2021 $0.0104
+3.11%
$91.52 million $2.12 million
Dec 17, 2021 $0.0102
+7.26%
$89.45 million $2.33 million
Dec 16, 2021 $0.00941
+0.89%
$82.9 million $2.18 million
Dec 15, 2021 $0.00937
+3.60%
$82.58 million $2.39 million
Dec 14, 2021 $0.00904
+2.42%
$79.65 million $2.36 million
Dec 13, 2021 $0.00882
-12.71%
$77.73 million $2.2 million
Dec 12, 2021 $0.0101
+1.09%
$89.05 million $2.22 million
Dec 11, 2021 $0.01
+2.09%
$88.1 million $2.3 million
Dec 10, 2021 $0.00992
+0.01%
$87.36 million $2.39 million
Dec 9, 2021 $0.00994
-8.94%
$87.55 million $2.19 million
Dec 8, 2021 $0.0109
+3.93%
$96.14 million $2.41 million
Dec 7, 2021 $0.0105
+1.05%
$92.72 million $2.68 million
Dec 6, 2021 $0.0103
+3.23%
$90.96 million $2.99 million
Dec 5, 2021 $0.01
-9.35%
$88.24 million $2.47 million
Dec 4, 2021 $0.0109
-16.83%
$95.93 million $3.73 million
Dec 3, 2021 $0.0132
-16.88%
$116.7 million $3.08 million
Dec 2, 2021 $0.0159
+3.51%
$140.38 million $4.02 million
Dec 1, 2021 $0.0153
-3.42%
$134.52 million $2.49 million
Nov 30, 2021 $0.0157
-5.63%
$138.44 million $1.7 million
Nov 29, 2021 $0.0167
+12.73%
$147.35 million $2.3 million
Nov 28, 2021 $0.0148
-4.44%
$130.63 million $950,866
Nov 27, 2021 $0.0155
-0.99%
$136.68 million $1.3 million
Nov 26, 2021 $0.0156
-23.59%
$137.84 million $5.32 million
Nov 25, 2021 $0.0206
+0.09%
$181.1 million $10.97 million
Nov 24, 2021 $0.0199
+25.38%
$175.03 million $9.92 million
Nov 23, 2021 $0.0159
+22.64%
$140.47 million $1.99 million
Nov 22, 2021 $0.013
+5.43%
$114.54 million $573,966
Nov 21, 2021 $0.0124
-1.37%
$109.09 million $285,866
Nov 20, 2021 $0.0126
+10.81%
$110.78 million $934,987
Nov 19, 2021 $0.0114
+5.59%
$100.29 million $410,098
Nov 18, 2021 $0.0107
-17.02%
$94.43 million $2.07 million
Nov 17, 2021 $0.0129
+12.63%
$113.5 million $1.33 million
Nov 16, 2021 $0.0114
-1.77%
$100.78 million $612,646
Nov 15, 2021 $0.0116
+2.29%
$102.58 million $241,689
Nov 14, 2021 $0.0114
+0.02%
$100.23 million $853,209
Nov 13, 2021 $0.0114
+1.72%
$100.24 million $832,484
Nov 12, 2021 $0.0112
-2.23%
$98.46 million $754,568
Nov 11, 2021 $0.0114
+2.37%
$100.7 million $770,257
Nov 10, 2021 $0.0112
-5.97%
$98.37 million $844,985
Nov 9, 2021 $0.0119
-1.32%
$104.64 million $634,070
Nov 8, 2021 $0.012
-1.93%
$106.04 million $559,249
Nov 7, 2021 $0.0123
-0.79%
$108.09 million $820,970