Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.000361
+0.76%
$3.55 million $3,417
Oct 1, 5 PM $0.000361
+1.81%
$3.55 million $3,326
Oct 1, 4 PM $0.000355
+2.36%
$3.49 million $3,193
Oct 1, 3 PM $0.000345
+1.93%
$3.39 million $3,091
Oct 1, 2 PM $0.000338
+1.75%
$3.32 million $2,887
Oct 1, 1 PM $0.000333
+0.94%
$3.27 million $2,825
Oct 1, 12 PM $0.00033
+0.19%
$3.24 million $2,724
Oct 1, 11 AM $0.000331
+0.90%
$3.26 million $2,600
Oct 1, 10 AM $0.000329
-0.74%
$3.23 million $2,486
Oct 1, 9 AM $0.000331
+14.08%
$3.26 million $2,557
Oct 1, 8 AM $0.00029
+1.15%
$2.85 million $2,572
Oct 1, 7 AM $0.000287
-0.80%
$2.82 million $2,655
Oct 1, 6 AM $0.000288
+0.13%
$2.83 million $2,641
Oct 1, 5 AM $0.000287
-0.11%
$2.83 million $2,732
Oct 1, 4 AM $0.000288
-0.34%
$2.83 million $2,889
Oct 1, 3 AM $0.000289
-0.25%
$2.84 million $2,977
Oct 1, 2 AM $0.00029
+5.46%
$2.85 million $3,048
Oct 1, 1 AM $0.000275
-4.64%
$2.7 million $3,066
Oct 1, 12 AM $0.000288
+6.55%
$2.83 million $3,268
Sep 30, 11 PM $0.00027
-13.70%
$2.66 million $3,324
Sep 30, 10 PM $0.000312
+17.23%
$3.07 million $3,453
Sep 30, 9 PM $0.000247
-8.89%
$2.43 million $3,369
Sep 30, 8 PM $0.000248
+0.36%
$2.44 million $3,479
Sep 30, 7 PM $0.000247
-9.06%
$2.43 million $3,583
Sep 30, 6 PM $0.000272
-1.58%
$2.68 million $3,688
Sep 30, 5 PM $0.000277
-1.93%
$2.72 million $3,788
Sep 30, 4 PM $0.000282
+11.94%
$2.77 million $3,909
Sep 30, 3 PM $0.000252
-9.84%
$2.48 million $4,004
Sep 30, 2 PM $0.000277
+1.18%
$2.72 million $4,143
Sep 30, 1 PM $0.000274
+11.40%
$2.69 million $4,210
Sep 30, 12 PM $0.000246
+0.00%
$2.42 million $4,343
Sep 30, 11 AM $0.000246
-13.47%
$2.42 million $4,498
Sep 30, 10 AM $0.000284
-10.60%
$2.79 million $4,645
Sep 30, 9 AM $0.000319
-0.41%
$3.13 million $4,604
Sep 30, 8 AM $0.00032
+52.47%
$3.15 million $4,540
Sep 30, 7 AM $0.00021
-28.25%
$2.06 million $4,549
Sep 30, 6 AM $0.000294
-2.29%
$2.89 million $4,621
Sep 30, 5 AM $0.000301
-11.35%
$2.96 million $4,647
Sep 30, 4 AM $0.000339
+12.51%
$3.34 million $4,589
Sep 30, 3 AM $0.000302
+0.15%
$2.97 million $4,598
Sep 30, 2 AM $0.000302
-11.35%
$2.97 million $4,647
Sep 30, 1 AM $0.00034
+12.97%
$3.35 million $4,725
Sep 30, 12 AM $0.000301
-0.03%
$2.96 million $4,735
Sep 29, 11 PM $0.000301
-17.65%
$2.96 million $4,823
Sep 29, 10 PM $0.000366
+0.19%
$3.6 million $4,677
Sep 29, 9 PM $0.000365
-0.32%
$3.59 million $5,319
Sep 29, 8 PM $0.000365
+0.37%
$3.59 million $5,335
Sep 29, 7 PM $0.000366
-0.25%
$3.6 million $5,384
Sep 29, 6 PM $0.000366
+0.07%
$3.6 million $5,410
Sep 29, 5 PM $0.000368
+0.35%
$3.62 million $5,445