Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.000284
+0.00%
$2.79 million $3,355
Today, at 7 PM $0.000285
+0.32%
$2.8 million $3,451
Today, at 6 PM $0.000284
+0.27%
$2.79 million $3,552
Today, at 5 PM $0.000283
-1.78%
$2.78 million $3,682
Today, at 4 PM $0.00029
+0.00%
$2.85 million $3,784
Today, at 3 PM $0.00029
-1.99%
$2.85 million $3,878
Today, at 2 PM $0.000294
-2.25%
$2.89 million $3,928
Today, at 1 PM $0.000284
+0.13%
$2.79 million $3,987
Today, at 12 PM $0.000284
-9.23%
$2.79 million $4,068
Today, at 11 AM $0.000312
+15.90%
$3.07 million $4,125
Today, at 10 AM $0.000269
-22.84%
$2.65 million $4,249
Today, at 9 AM $0.000349
+0.30%
$3.43 million $4,157
Today, at 8 AM $0.000348
+0.32%
$3.42 million $4,171
Today, at 7 AM $0.000347
-0.22%
$3.41 million $4,156
Today, at 6 AM $0.000348
-0.28%
$3.42 million $4,172
Today, at 5 AM $0.000348
-0.64%
$3.42 million $4,155
Today, at 4 AM $0.000347
-0.46%
$3.41 million $4,180
Today, at 3 AM $0.000348
-0.58%
$3.42 million $4,202
Today, at 2 AM $0.000348
+0.25%
$3.42 million $4,274
Today, at 1 AM $0.000347
-0.13%
$3.41 million $4,253
Today, at 12 AM $0.000347
-0.52%
$3.41 million $4,272
Yesterday, at 11 PM $0.000349
-0.33%
$3.43 million $4,258
Yesterday, at 10 PM $0.000347
-0.74%
$3.41 million $4,272
Yesterday, at 9 PM $0.00035
+0.05%
$3.44 million $4,263
Yesterday, at 8 PM $0.000347
-0.48%
$3.41 million $4,277
Yesterday, at 7 PM $0.000349
-0.12%
$3.44 million $4,287
Yesterday, at 6 PM $0.000348
-0.30%
$3.42 million $4,338
Yesterday, at 5 PM $0.00035
-0.05%
$3.44 million $4,332
Yesterday, at 4 PM $0.000349
+0.58%
$3.43 million $4,350
Yesterday, at 3 PM $0.000347
-0.42%
$3.41 million $4,350
Yesterday, at 2 PM $0.000349
+0.40%
$3.43 million $4,450
Yesterday, at 1 PM $0.000347
-0.15%
$3.41 million $4,442
Yesterday, at 12 PM $0.000348
+0.13%
$3.43 million $4,436
Yesterday, at 11 AM $0.000348
-0.62%
$3.42 million $4,428
Yesterday, at 10 AM $0.00035
+0.77%
$3.44 million $4,413
Yesterday, at 9 AM $0.000347
-0.20%
$3.41 million $4,400
Yesterday, at 8 AM $0.000348
-0.01%
$3.42 million $4,457
Yesterday, at 7 AM $0.000348
-0.40%
$3.42 million $4,390
Yesterday, at 6 AM $0.000349
+0.66%
$3.43 million $4,336
Yesterday, at 5 AM $0.000347
-0.97%
$3.41 million $4,245
Yesterday, at 4 AM $0.000349
-1.36%
$3.43 million $4,144
Yesterday, at 3 AM $0.000354
+0.89%
$3.48 million $4,044
Yesterday, at 2 AM $0.000351
-0.18%
$3.45 million $3,860
Yesterday, at 1 AM $0.000351
-0.43%
$3.45 million $3,805
Yesterday, at 12 AM $0.000353
+0.46%
$3.47 million $3,708
Oct 1, 11 PM $0.000351
-0.19%
$3.45 million $3,678
Oct 1, 10 PM $0.000352
+0.43%
$3.46 million $3,681
Oct 1, 9 PM $0.00035
-0.81%
$3.45 million $3,778
Oct 1, 8 PM $0.000353
-1.62%
$3.47 million $3,668
Oct 1, 7 PM $0.000359
-0.65%
$3.53 million $3,562
Download