Coinranking
Carry Protocol Historical Data
CRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.000362 | -4.06% | ||
| Aug 13, 2026 | $0.000377 | +0.01% | ||
| Aug 12, 2026 | $0.000377 | +0.21% | ||
| Aug 11, 2026 | $0.000377 | -0.40% | ||
| Aug 10, 2026 | $0.000378 | +0.41% | ||
| Aug 9, 2026 | $0.000377 | +0.97% | ||
| Aug 8, 2026 | $0.000373 | -0.68% | ||
| Aug 7, 2026 | $0.000375 | +1.88% | ||
| Aug 6, 2026 | $0.000369 | -5.88% | ||
| Aug 5, 2026 | $0.000392 | +4.28% | ||
| Aug 4, 2026 | $0.000376 | +0.05% | ||
| Aug 3, 2026 | $0.000375 | +0.00% | ||
| Aug 2, 2026 | $0.000375 | +0.00% | ||
| Aug 1, 2026 | $0.000375 | -0.76% | ||
| Jul 31, 2026 | $0.000378 | +0.00% | ||
| Jul 30, 2026 | $0.000378 | +0.20% | ||
| Jul 29, 2026 | $0.000377 | +0.22% | ||
| Jul 28, 2026 | $0.000377 | -3.56% | ||
| Jul 27, 2026 | $0.000391 | -4.31% | ||
| Jul 26, 2026 | $0.000408 | +0.00% | ||
| Jul 25, 2026 | $0.000408 | -0.01% | ||
| Jul 24, 2026 | $0.000407 | +0.00% | ||
| Jul 23, 2026 | $0.000407 | +4.33% | ||
| Jul 22, 2026 | $0.00039 | +11.61% | ||
| Jul 21, 2026 | $0.00035 | -1.30% | ||
| Jul 20, 2026 | $0.000354 | -1.98% | ||
| Jul 19, 2026 | $0.000362 | +2.23% | ||
| Jul 18, 2026 | $0.000354 | -1.22% | ||
| Jul 17, 2026 | $0.000358 | +1.34% | ||
| Jul 16, 2026 | $0.000353 | -1.00% | ||
| Jul 15, 2026 | $0.000357 | +1.77% | ||
| Jul 14, 2026 | $0.000351 | -5.17% | ||
| Jul 13, 2026 | $0.00037 | +0.22% | ||
| Jul 12, 2026 | $0.000369 | -1.93% | ||
| Jul 11, 2026 | $0.000376 | +4.61% | ||
| Jul 10, 2026 | $0.00036 | +5.76% | ||
| Jul 9, 2026 | $0.00034 | -15.60% | ||
| Jul 8, 2026 | $0.000403 | +0.00% | ||
| Jul 7, 2026 | $0.000403 | -0.82% | ||
| Jul 6, 2026 | $0.000406 | +3.13% | ||
| Jul 5, 2026 | $0.000394 | +0.22% | ||
| Jul 4, 2026 | $0.000407 | +0.18% | ||
| Jul 3, 2026 | $0.000406 | +3.31% | ||
| Jul 2, 2026 | $0.000393 | -1.50% | ||
| Jul 1, 2026 | $0.000399 | -0.62% | ||
| Jun 30, 2026 | $0.000401 | -1.55% | ||
| Jun 29, 2026 | $0.000408 | -5.17% | ||
| Jun 28, 2026 | $0.00043 | +0.00% | ||
| Jun 27, 2026 | $0.00043 | +4.70% | ||
| Jun 26, 2026 | $0.000411 | -8.67% | ||