Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000285
+0.00%
$2.8 million $3,405
Yesterday $0.000349
-0.70%
$3.43 million $4,258
Oct 1, 2026 $0.000351
+30.00%
$3.46 million $3,678
Sep 30, 2026 $0.00027
-10.33%
$2.66 million $3,324
Sep 29, 2026 $0.000301
-22.37%
$2.96 million $4,823
Sep 28, 2026 $0.000388
+2.21%
$3.82 million $5,764
Sep 27, 2026 $0.000381
+5.29%
$3.74 million $4,475
Sep 26, 2026 $0.000362
-3.84%
$3.55 million $12,769
Sep 25, 2026 $0.000376
+0.18%
$3.7 million $20
Sep 24, 2026 $0.000375
+4.30%
$3.69 million $491
Sep 23, 2026 $0.00036
+0.04%
$3.54 million $905
Sep 22, 2026 $0.00036
+1.85%
$3.54 million $883
Sep 21, 2026 $0.000353
+1.85%
$3.47 million $338
Sep 20, 2026 $0.000347
+19.31%
$3.41 million $404
Sep 19, 2026 $0.000291
-16.84%
$2.86 million $615
Sep 18, 2026 $0.00035
+7.56%
$3.44 million $1,058
Sep 17, 2026 $0.000325
-0.04%
$3.19 million $57
Sep 16, 2026 $0.000325
-3.89%
$3.2 million $284
Sep 15, 2026 $0.000338
-0.24%
$3.33 million $255
Sep 14, 2026 $0.000339
+0.51%
$3.33 million $724
Sep 13, 2026 $0.000337
+2.76%
$3.32 million $955
Sep 12, 2026 $0.000328
+26.11%
$3.23 million $1,419
Sep 11, 2026 $0.00026
-26.03%
$2.56 million $5,696
Sep 10, 2026 $0.000352
+1.32%
$3.46 million $3,303
Sep 9, 2026 $0.000347
+0.01%
$3.41 million $23
Sep 8, 2026 $0.000347
-0.05%
$3.41 million $10
Sep 7, 2026 $0.000347
-1.00%
$3.42 million $1,568
Sep 6, 2026 $0.000351
+0.22%
$3.45 million $165
Sep 5, 2026 $0.00035
-0.01%
$3.44 million $46
Sep 4, 2026 $0.00035
-1.27%
$3.44 million $93
Sep 3, 2026 $0.000355
+2.23%
$3.49 million $89
Sep 2, 2026 $0.000347
-0.22%
$3.41 million $15
Sep 1, 2026 $0.000348
-8.00%
$3.42 million $165
Aug 31, 2026 $0.000378
+0.01%
$3.72 million $20
Aug 30, 2026 $0.000378
-0.20%
$3.72 million $31
Aug 29, 2026 $0.000379
-5.17%
$3.72 million $28
Aug 28, 2026 $0.000399
-3.85%
$3.93 million $223
Aug 27, 2026 $0.000415
-0.15%
$4.08 million $47
Aug 26, 2026 $0.000416
+0.15%
$4.09 million $68
Aug 25, 2026 $0.000415
-0.15%
$4.08 million $12
Aug 24, 2026 $0.000416
+9.85%
$4.09 million $406
Aug 23, 2026 $0.000379
+0.62%
$3.72 million $48
Aug 22, 2026 $0.000376
+9.69%
$3.7 million $301
Aug 21, 2026 $0.000343
+0.70%
$3.37 million $38
Aug 20, 2026 $0.000341
+0.00%
$3.35 million $5
Aug 19, 2026 $0.000341
+0.00%
$3.35 million $16
Aug 18, 2026 $0.000341
-1.41%
$3.35 million $152
Aug 17, 2026 $0.000346
+0.19%
$3.4 million $202
Aug 16, 2026 $0.000345
-0.90%
$3.39 million $46
Aug 15, 2026 $0.000348
-3.85%
$3.42 million $108
Download