Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.00431
+0.43%
$42.35 million $194
Jun 11, 2024 $0.00429
-7.87%
$42.18 million $954
Jun 10, 2024 $0.00466
+1.07%
$45.78 million $669
Jun 9, 2024 $0.00473
+0.00%
$46.5 million $756
Jun 8, 2024 $0.00473
+4.05%
$46.5 million $8,109
Jun 7, 2024 $0.00455
-9.92%
$44.69 million $8,856
Jun 6, 2024 $0.00505
-3.09%
$49.61 million $424
Jun 5, 2024 $0.00521
+4.75%
$51.22 million $608
Jun 4, 2024 $0.00497
-2.85%
$48.9 million $235
Jun 3, 2024 $0.00512
+4.01%
$50.33 million $332
Jun 2, 2024 $0.00492
-2.41%
$48.39 million $624
Jun 1, 2024 $0.00504
+2.50%
$49.59 million $201
May 31, 2024 $0.00492
-2.56%
$48.38 million $772
May 30, 2024 $0.00505
+5.30%
$49.65 million $1,655
May 29, 2024 $0.0048
+1.82%
$47.18 million $768
May 28, 2024 $0.00472
-3.99%
$46.36 million $2,649
May 27, 2024 $0.00491
-9.36%
$48.31 million $1,576
May 26, 2024 $0.00542
-7.45%
$53.3 million $1,351
May 25, 2024 $0.00586
+9.30%
$57.59 million $595
May 24, 2024 $0.00536
-6.19%
$52.69 million $1,032
May 23, 2024 $0.00571
-4.49%
$56.16 million $1,354
May 22, 2024 $0.00598
-2.26%
$58.81 million $7,390
May 21, 2024 $0.00612
+16.93%
$60.19 million $12,302
May 20, 2024 $0.00524
-7.06%
$51.5 million $853
May 19, 2024 $0.00564
-2.18%
$55.41 million $721
May 18, 2024 $0.00576
+4.55%
$56.65 million $2,234
May 17, 2024 $0.00552
+3.47%
$54.24 million $662
May 16, 2024 $0.00533
-3.48%
$52.42 million $10.97 million
May 15, 2024 $0.00553
+1.19%
$54.34 million $88.55 million
May 14, 2024 $0.00546
-4.24%
$53.7 million $20.87 million
May 13, 2024 $0.00571
-3.61%
$56.1 million $25.73 million
May 12, 2024 $0.00592
-4.94%
$58.2 million $5.58 million
May 11, 2024 $0.00623
-3.85%
$61.23 million $10.88 million
May 10, 2024 $0.00648
-10.55%
$63.67 million $32.14 million
May 9, 2024 $0.00724
+8.03%
$71.18 million $61.46 million
May 8, 2024 $0.00671
+5.79%
$65.91 million $137.08 million
May 7, 2024 $0.00634
-11.47%
$62.31 million $55.51 million
May 6, 2024 $0.00716
+26.35%
$70.39 million $82.48 million
May 5, 2024 $0.00567
+2.05%
$55.71 million $2.03 million
May 4, 2024 $0.00555
+0.69%
$54.59 million $1.36 million
May 3, 2024 $0.00552
+0.40%
$54.22 million $2.34 million
May 2, 2024 $0.00549
+5.80%
$54.01 million $4.03 million
May 1, 2024 $0.00519
+1.16%
$51.05 million $2.41 million
Apr 30, 2024 $0.00513
-8.81%
$50.44 million $3.22 million
Apr 29, 2024 $0.00563
-2.76%
$55.31 million $8.42 million
Apr 28, 2024 $0.00579
-0.76%
$56.88 million $1.8 million
Apr 27, 2024 $0.00583
-1.39%
$57.32 million $2.43 million
Apr 26, 2024 $0.00591
-0.83%
$58.13 million $3.16 million
Apr 25, 2024 $0.00596
-9.21%
$58.63 million $9.74 million
Apr 24, 2024 $0.00657
-2.01%
$64.57 million $3.56 million