Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.00468
-12.69%
$46 million $637,263
Sep 5, 2024 $0.00536
+17.54%
$52.69 million $1.58 million
Sep 4, 2024 $0.00456
-13.31%
$44.82 million $442,099
Sep 3, 2024 $0.00526
-0.19%
$51.71 million $2,148
Sep 2, 2024 $0.00527
-8.67%
$51.8 million $8,923
Sep 1, 2024 $0.00531
+39.01%
$52.2 million $27,800
Aug 31, 2024 $0.00382
+1.30%
$37.55 million $2,800
Aug 30, 2024 $0.00376
-16.44%
$36.96 million $6,012
Aug 29, 2024 $0.0045
-7.22%
$44.23 million $4,834
Aug 28, 2024 $0.00485
-5.09%
$47.67 million $8,604
Aug 27, 2024 $0.00511
-3.04%
$50.23 million $46,660
Aug 26, 2024 $0.00531
-8.29%
$52.2 million $146,686
Aug 25, 2024 $0.0055
-26.57%
$54.06 million $51,316
Aug 24, 2024 $0.00648
-31.57%
$63.7 million $116,307
Aug 23, 2024 $0.0094
+146.72%
$92.4 million $12.54 million
Aug 22, 2024 $0.00381
+228.11%
$37.45 million $0
Aug 21, 2024 $0.00116
+0.00%
$11.41 million $0
Aug 11, 2024 $0.00391
+0.00%
$-- $1
Aug 10, 2024 $0.00391
-0.49%
$38.43 million $1
Aug 9, 2024 $0.00393
+249.07%
$38.62 million $1
Aug 6, 2024 $0.00393
+0.00%
$-- $0
Aug 5, 2024 $0.00393
+249.12%
$38.63 million $0
Jul 31, 2024 $0.00394
+0.00%
$-- $0
Jul 30, 2024 $0.00394
+252.69%
$38.73 million $0
Jul 29, 2024 $0.00395
+258.83%
$38.83 million $4
Jul 28, 2024 $0.003
+172.53%
$29.49 million $0
Jul 27, 2024 $0.0011
+0.36%
$10.82 million $0
Jul 18, 2024 $0.003
+0.00%
$-- $0
Jul 17, 2024 $0.003
+0.00%
$29.49 million $0
Jul 16, 2024 $0.003
+108.81%
$29.49 million $14
Jul 15, 2024 $0.00144
-52.11%
$14.12 million $0
Jul 14, 2024 $0.003
+122.22%
$29.49 million $30
Jul 13, 2024 $0.001
+0.00%
$9.83 million $4
Jul 12, 2024 $0.001
-26.27%
$9.83 million $13
Jul 11, 2024 $0.00136
+0.00%
$13.33 million $0
Jul 1, 2024 $0.00136
+0.00%
$13.33 million $1
Jun 30, 2024 $0.00136
+0.00%
$13.33 million $1
Jun 29, 2024 $0.00136
+46.86%
$13.33 million $21
Jun 26, 2024 $0.00176
+0.00%
$17.26 million $0
Jun 25, 2024 $0.00176
+0.00%
$17.26 million $0
Jun 24, 2024 $0.00175
+0.00%
$-- $2
Jun 23, 2024 $0.00175
-55.05%
$17.23 million $2
Jun 20, 2024 $0.0014
-61.76%
$13.76 million $0
Jun 19, 2024 $0.00366
-3.24%
$35.98 million $7,994
Jun 18, 2024 $0.00379
-13.31%
$37.22 million $60
Jun 17, 2024 $0.00437
+0.12%
$42.98 million $7,576
Jun 16, 2024 $0.00437
+0.00%
$42.93 million $27
Jun 15, 2024 $0.00437
+5.88%
$42.93 million $62
Jun 14, 2024 $0.00412
-2.61%
$40.54 million $56
Jun 13, 2024 $0.00424
-1.76%
$41.63 million $584