VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000329
+0.00%
$299,153 $3,178
Aug 25, 2 AM $0.000336
+0.00%
$305,456 $3,017
Aug 25, 12 AM $0.00032
+0.00%
$290,278 $3,525
Aug 24, 11 PM $0.000321
+0.00%
$291,681 $3,580
Aug 24, 10 PM $0.000326
+0.00%
$296,128 $3,473
Aug 24, 8 PM $0.000319
+0.00%
$289,384 $3,547
Aug 24, 7 PM $0.000316
-0.04%
$287,247 $3,074
Aug 24, 6 PM $0.000326
+0.00%
$295,803 $3,240
Aug 24, 5 PM $0.000334
+0.00%
$302,862 $3,257
Aug 24, 4 PM $0.000337
-0.59%
$305,846 $3,274
Aug 24, 3 PM $0.000343
-6.69%
$311,609 $3,259
Aug 24, 2 PM $0.000345
+0.04%
$313,682 $824
Aug 24, 12 PM $0.000356
+0.00%
$323,102 $842
Aug 24, 11 AM $0.000354
+0.00%
$321,561 $902
Aug 24, 10 AM $0.000355
+0.23%
$322,309 $902
Aug 24, 9 AM $0.000344
+1.38%
$312,108 $805
Aug 24, 8 AM $0.000328
+0.00%
$297,500 $779
Aug 24, 6 AM $0.000328
+0.00%
$297,747 $768
Aug 24, 5 AM $0.000327
+0.00%
$297,195 $740
Aug 24, 1 AM $0.00033
-0.51%
$299,609 $803
Aug 24, 12 AM $0.000325
-0.82%
$295,052 $289
Aug 23, 9 PM $0.000332
+0.00%
$301,690 $190
Aug 23, 2 PM $0.000327
+0.00%
$297,211 $243
Aug 23, 11 AM $0.000309
-0.02%
$280,995 $250
Aug 23, 8 AM $0.000302
+0.00%
$274,493 $949
Aug 23, 5 AM $0.000297
+0.34%
$269,673 $949
Aug 23, 12 AM $0.000311
+0.00%
$282,529 $6,236
Aug 22, 11 PM $0.000312
+0.30%
$282,976 $6,176
Aug 22, 3 PM $0.000307
+0.19%
$278,508 $8,682
Aug 22, 2 PM $0.000306
-0.97%
$277,726 $9,122
Aug 22, 11 AM $0.000308
+0.00%
$280,041 $9,351
Aug 22, 8 AM $0.00031
-7.94%
$281,556 $8,678
Aug 22, 6 AM $0.00033
+0.86%
$299,262 $9,239
Aug 22, 5 AM $0.000325
+0.00%
$295,067 $10,415
Aug 22, 4 AM $0.000358
+12.33%
$324,853 $10,379
Aug 22, 3 AM $0.000317
-0.10%
$288,124 $4,873
Aug 22, 1 AM $0.000304
-0.02%
$276,448 $3,856
Aug 22, 12 AM $0.000297
+0.96%
$269,296 $3,758
Aug 21, 10 PM $0.000295
+0.56%
$267,534 $3,646
Aug 21, 6 PM $0.00029
+0.00%
$263,269 $3,668
Aug 21, 5 PM $0.000291
+0.01%
$264,278 $3,657
Aug 21, 4 PM $0.00029
+1.16%
$263,083 $3,496
Aug 21, 2 PM $0.00026
+1.87%
$235,739 $730
Aug 21, 1 PM $0.000247
+0.00%
$224,074 $780
Aug 21, 12 PM $0.000248
+0.18%
$225,132 $613
Aug 21, 11 AM $0.000246
+0.55%
$223,316 $603
Aug 21, 10 AM $0.000242
+0.71%
$219,342 $631
Aug 21, 9 AM $0.000235
+0.00%
$213,336 $658
Aug 21, 8 AM $0.000239
+0.00%
$217,321 $631
Aug 21, 7 AM $0.000237
+0.66%
$215,000 $628