VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00012
+0.00%
$ 108,810 $ 502
Jun 9, 7 AM $ 0.00012
+0.00%
$ 108,810 $ 502
Jun 9, 6 AM $ 0.00012
+0.00%
$ 108,810 $ 502
Jun 9, 12 AM $ 0.000161
+33.77%
$ 145,554 $ 483
Jun 8, 6 PM $ 0.000164
+1.53%
$ 148,771 $ 347
Jun 8, 5 PM $ 0.00016
+0.00%
$ 145,000 $ 248
Jun 8, 2 PM $ 0.000159
+0.00%
$ 144,325 $ 15
Jun 7, 11 PM $ 0.000159
+0.00%
$ 144,434 $ 134
Jun 7, 8 PM $ 0.000154
+0.00%
$ -- $ 134
Jun 7, 1 PM $ 0.000157
+0.00%
$ 141,912 $ 23
Jun 6, 5 AM $ 0.00015
+1.86%
$ 135,914 $ 1,236
Jun 6, 4 AM $ 0.000147
+0.00%
$ 133,395 $ 761
Jun 6, 2 AM $ 0.000151
+0.00%
$ 136,562 $ 269
Jun 5, 7 PM $ 0.000149
+0.00%
$ 134,938 $ 274
Jun 5, 3 PM $ 0.000157
-4.30%
$ 142,125 $ 239
Jun 5, 1 PM $ 0.000159
+0.00%
$ 143,851 $ 191
Jun 4, 2 PM $ 0.000183
+1.04%
$ 165,741 $ 5,167
Jun 4, 1 PM $ 0.000179
+8.63%
$ 162,136 $ 5,291
Jun 4, 10 AM $ 0.000156
-0.03%
$ 141,173 $ 2,602
Jun 4, 5 AM $ 0.000173
+0.00%
$ 156,745 $ 1,969
Jun 4, 2 AM $ 0.000169
+1.69%
$ 152,521 $ 2,159
Jun 3, 9 PM $ 0.000179
-1.68%
$ 161,889 $ 1,996
Jun 3, 8 PM $ 0.000186
+0.35%
$ 168,610 $ 1,336
Jun 3, 2 PM $ 0.000195
+0.00%
$ 176,077 $ 574
Jun 3, 2 AM $ 0.000183
-2.92%
$ 165,923 $ 361
Jun 2, 11 PM $ 0.000187
-1.08%
$ 169,239 $ 347
Jun 2, 10 PM $ 0.000191
+0.00%
$ 172,975 $ 295
Jun 2, 10 AM $ 0.000195
+0.00%
$ 176,035 $ 1,481
Jun 2, 5 AM $ 0.000197
+0.00%
$ 178,567 $ 1,268
Jun 2, 3 AM $ 0.000192
+0.00%
$ 173,567 $ 1,154
Jun 2, 2 AM $ 0.000191
+0.00%
$ 173,159 $ 1,156
Jun 1, 8 PM $ 0.000198
+0.00%
$ 179,503 $ 1,237
Jun 1, 6 PM $ 0.000199
+6.80%
$ 179,666 $ 901
Jun 1, 4 PM $ 0.000188
+0.00%
$ 170,049 $ 844
Jun 1, 3 PM $ 0.000187
+5.24%
$ 169,447 $ 125
Jun 1, 2 PM $ 0.000178
+0.00%
$ 161,482 $ 78
Jun 1, 12 PM $ 0.000181
+0.62%
$ 164,025 $ 70
May 31, 11 AM $ 0.000184
+0.00%
$ 166,755 $ 1,332
May 31, 8 AM $ 0.000184
+0.00%
$ -- $ 1,672
May 31, 7 AM $ 0.000184
+0.00%
$ 166,902 $ 973
May 30, 10 PM $ 0.000179
+0.00%
$ 162,112 $ 913
May 30, 9 PM $ 0.000179
+0.00%
$ 162,204 $ 355
May 30, 11 AM $ 0.000181
+0.00%
$ 163,574 $ 164
May 30, 8 AM $ 0.000184
+0.00%
$ 166,201 $ 143
May 29, 7 PM $ 0.000191
+0.00%
$ 172,004 $ 208
May 29, 6 PM $ 0.000191
+0.00%
$ 172,032 $ 173
May 28, 10 PM $ 0.000188
+0.00%
$ 169,124 $ 1,050
May 28, 9 PM $ 0.000188
+0.00%
$ 168,808 $ 1,004
May 28, 3 PM $ 0.00018
+0.00%
$ 162,227 $ 3,046
May 28, 1 PM $ 0.00018
+0.00%
$ 161,492 $ 3,277