VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000192
+0.00%
$174,360 $2,033
Today, at 6 PM $0.000192
+0.00%
$174,360 $2,033
Today, at 5 PM $0.000193
+0.77%
$175,275 $2,033
Today, at 2 PM $0.000196
+0.00%
$178,127 $1,750
Today, at 1 PM $0.000195
+0.04%
$176,895 $1,765
Today, at 11 AM $0.000199
+0.00%
$180,461 $1,837
Today, at 7 AM $0.000199
-0.01%
$181,104 $1,637
Today, at 12 AM $0.000199
-0.13%
$180,947 $1,661
Yesterday, at 9 PM $0.000198
-4.25%
$179,594 $4,417
Yesterday, at 2 PM $0.000212
+0.98%
$192,519 $3,121
Yesterday, at 12 PM $0.000211
+0.00%
$191,515 $3,100
Yesterday, at 11 AM $0.000211
+0.03%
$191,947 $3,098
Yesterday, at 9 AM $0.000212
-0.05%
$192,763 $3,092
Yesterday, at 3 AM $0.000206
+0.00%
$186,954 $2,968
Yesterday, at 1 AM $0.000207
+0.10%
$188,450 $2,938
Yesterday, at 12 AM $0.000208
+0.00%
$188,880 $2,901
Aug 30, 11 PM $0.000205
-0.40%
$186,666 $2,882
Aug 30, 9 PM $0.000254
+0.00%
$230,501 $26
Aug 30, 9 AM $0.000255
+0.00%
$231,708 $147
Aug 30, 7 AM $0.000256
+0.00%
$232,673 $184
Aug 29, 3 PM $0.000254
+0.00%
$230,453 $1,228
Aug 29, 2 PM $0.000255
+0.54%
$231,716 $1,094
Aug 29, 11 AM $0.000251
+0.00%
$227,614 $1,085
Aug 29, 10 AM $0.000252
+0.00%
$228,714 $1,087
Aug 29, 7 AM $0.000252
+0.00%
$229,161 $1,139
Aug 29, 6 AM $0.000268
+0.00%
$243,933 $1,208
Aug 29, 2 AM $0.000254
+0.00%
$231,021 $1,208
Aug 29, 1 AM $0.000256
-0.07%
$232,494 $1,196
Aug 28, 2 PM $0.000281
+0.00%
$255,439 $184
Aug 28, 9 AM $0.000278
+0.00%
$252,879 $183
Aug 28, 8 AM $0.000278
-0.72%
$252,689 $182
Aug 28, 2 AM $0.00028
-0.20%
$253,968 $145
Aug 28, 12 AM $0.000287
+0.00%
$260,578 $11
Aug 27, 10 PM $0.000288
+0.00%
$261,673 $8
Aug 27, 11 AM $0.000292
+0.00%
$265,585 $6
Aug 27, 1 AM $0.000293
+0.00%
$266,505 $4,320
Aug 27, 12 AM $0.000297
+0.00%
$269,416 $4,087
Aug 26, 4 PM $0.000281
+0.00%
$255,052 $4,152
Aug 26, 3 PM $0.000285
+0.00%
$259,031 $4,092
Aug 26, 9 AM $0.000299
-0.04%
$271,186 $3,648
Aug 26, 8 AM $0.00028
+0.00%
$254,407 $3,365
Aug 26, 4 AM $0.000276
-0.02%
$250,380 $3,336
Aug 26, 3 AM $0.00028
+0.00%
$254,085 $3,271
Aug 26, 2 AM $0.000287
+0.59%
$260,417 $3,186
Aug 25, 11 PM $0.00031
+0.00%
$281,295 $872
Aug 25, 8 PM $0.000307
+0.00%
$279,181 $932
Aug 25, 3 PM $0.000316
-0.56%
$287,253 $1,513
Aug 25, 11 AM $0.000329
-0.23%
$298,970 $3,769
Aug 25, 9 AM $0.000331
-0.29%
$300,552 $3,094
Aug 25, 5 AM $0.000338
+0.00%
$306,929 $3,083
Download