NodeOps Historical Data

NODE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0108
-0.01%
$ 1.96 million $ 2.54 million
May 29, 10 PM $ 0.0108
-0.77%
$ 1.96 million $ 2.53 million
May 29, 9 PM $ 0.0109
+0.00%
$ 1.97 million $ 2.5 million
May 29, 8 PM $ 0.0109
+0.93%
$ 1.97 million $ 2.48 million
May 29, 7 PM $ 0.0108
-0.23%
$ 1.95 million $ 2.5 million
May 29, 6 PM $ 0.0108
-0.21%
$ 1.96 million $ 2.49 million
May 29, 5 PM $ 0.0108
+0.12%
$ 1.96 million $ 2.41 million
May 29, 4 PM $ 0.0108
-0.80%
$ 1.96 million $ 2.2 million
May 29, 3 PM $ 0.0109
+0.66%
$ 1.98 million $ 2.13 million
May 29, 2 PM $ 0.0108
+0.01%
$ 1.96 million $ 2.07 million
May 29, 1 PM $ 0.0108
-4.89%
$ 1.96 million $ 2.23 million
May 29, 12 PM $ 0.0114
+4.19%
$ 2.06 million $ 2.31 million
May 29, 11 AM $ 0.0109
-0.03%
$ 1.98 million $ 2.33 million
May 29, 10 AM $ 0.0109
-4.03%
$ 1.98 million $ 2.34 million
May 29, 9 AM $ 0.0114
+5.21%
$ 2.06 million $ 2.36 million
May 29, 8 AM $ 0.0108
+0.06%
$ 1.96 million $ 2.38 million
May 29, 7 AM $ 0.0108
-4.91%
$ 1.96 million $ 2.39 million
May 29, 6 AM $ 0.0114
-0.14%
$ 2.06 million $ 2.46 million
May 29, 5 AM $ 0.0114
-0.05%
$ 2.06 million $ 2.58 million
May 29, 4 AM $ 0.0114
+0.02%
$ 2.07 million $ 2.63 million
May 29, 3 AM $ 0.0114
-0.13%
$ 2.07 million $ 2.76 million
May 29, 2 AM $ 0.0114
+2.10%
$ 2.07 million $ 3.05 million
May 29, 1 AM $ 0.0114
-0.01%
$ 2.07 million $ 3.09 million
May 29, 12 AM $ 0.0114
+0.01%
$ 2.07 million $ 3.12 million
May 28, 11 PM $ 0.0114
-0.27%
$ 2.07 million $ 3.14 million
May 28, 10 PM $ 0.0114
-0.10%
$ 2.07 million $ 3.22 million
May 28, 9 PM $ 0.0115
-0.13%
$ 2.07 million $ 3.26 million
May 28, 8 PM $ 0.0115
+0.12%
$ 2.08 million $ 3.31 million
May 28, 7 PM $ 0.0115
+0.01%
$ 2.07 million $ 3.33 million
May 28, 6 PM $ 0.0115
+6.04%
$ 2.07 million $ 3.4 million
May 28, 5 PM $ 0.0108
-5.78%
$ 1.96 million $ 3.43 million
May 28, 4 PM $ 0.0115
-0.01%
$ 2.08 million $ 3.51 million
May 28, 3 PM $ 0.0115
+6.12%
$ 2.08 million $ 3.53 million
May 28, 2 PM $ 0.0108
-0.09%
$ 1.96 million $ 3.54 million
May 28, 1 PM $ 0.0108
-5.79%
$ 1.96 million $ 3.46 million
May 28, 12 PM $ 0.0115
+0.10%
$ 2.08 million $ 3.56 million
May 28, 11 AM $ 0.0115
+0.09%
$ 2.08 million $ 3.58 million
May 28, 10 AM $ 0.0115
+0.05%
$ 2.08 million $ 3.58 million
May 28, 9 AM $ 0.0115
-0.18%
$ 2.08 million $ 3.56 million
May 28, 8 AM $ 0.0115
+4.92%
$ 2.08 million $ 3.53 million
May 28, 7 AM $ 0.0109
-2.18%
$ 1.98 million $ 3.5 million
May 28, 6 AM $ 0.0112
-2.41%
$ 2.03 million $ 3.41 million
May 28, 5 AM $ 0.0115
+0.04%
$ 2.08 million $ 845,442
May 28, 4 AM $ 0.0112
+3.15%
$ 2.02 million $ 3.28 million
May 28, 3 AM $ 0.0108
-5.57%
$ 1.96 million $ 3.22 million
May 28, 2 AM $ 0.0115
+0.05%
$ 2.08 million $ 2.98 million
May 28, 1 AM $ 0.0115
-2.74%
$ 2.07 million $ 2.93 million
May 28, 12 AM $ 0.0118
+2.70%
$ 2.13 million $ 2.91 million
May 27, 11 PM $ 0.0115
+0.03%
$ 2.07 million $ 2.94 million
May 27, 10 PM $ 0.0114
+5.39%
$ 2.07 million $ 2.88 million