NodeOps Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.02 million
1:53 PM $ 0.00836
+0.12%
$ 1.51 million $ 5.01 million
1:52 PM $ 0.00835
-0.91%
$ 1.51 million $ 5.01 million
1:51 PM $ 0.00842
+0.92%
$ 1.51 million $ 5.01 million
1:50 PM $ 0.00842
+0.81%
$ 1.51 million $ 5 million
1:49 PM $ 0.00836
+0.00%
$ 1.51 million $ 5 million
1:48 PM $ 0.00836
-0.80%
$ 1.51 million $ 5 million
1:47 PM $ 0.00836
+0.00%
$ 1.51 million $ 5 million
1:46 PM $ 0.00836
+0.00%
$ 1.51 million $ 4.99 million
1:45 PM $ 0.00836
-0.77%
$ 1.51 million $ 4.99 million
1:44 PM $ 0.00842
+0.00%
$ 1.53 million $ 5.36 million
1:43 PM $ 0.00842
-0.74%
$ 1.53 million $ 5.36 million
1:42 PM $ 0.00848
+0.76%
$ 1.53 million $ 5.35 million
1:41 PM $ 0.00852
+1.24%
$ 1.53 million $ 5.24 million
1:40 PM $ 0.00851
-7.45%
$ 1.53 million $ 445,967
12:40 PM $ 0.0099
-0.50%
$ 1.88 million $ 4.44 million
11:44 AM $ 0.0104
-0.10%
$ 1.88 million $ 4.28 million
11:43 AM $ 0.0104
-0.38%
$ 1.88 million $ 4.28 million
11:42 AM $ 0.0104
+14.72%
$ 1.88 million $ 4.27 million
11:41 AM $ 0.0104
-0.29%
$ 1.88 million $ 4.27 million
11:40 AM $ 0.0104
+0.29%
$ 1.88 million $ 4.26 million
11:39 AM $ 0.0104
-0.29%
$ 1.88 million $ 4.26 million
11:38 AM $ 0.0104
-0.10%
$ 1.88 million $ 4.26 million
11:37 AM $ 0.0104
-0.06%
$ 1.88 million $ 4.31 million
11:36 AM $ 0.0104
-0.13%
$ 1.88 million $ 4.24 million
11:35 AM $ 0.0104
+0.38%
$ 1.88 million $ 4.24 million
11:34 AM $ 0.0104
+0.10%
$ 1.89 million $ 4.23 million
11:33 AM $ 0.0104
+0.00%
$ 1.89 million $ 4.23 million
11:32 AM $ 0.0104
+0.10%
$ 1.89 million $ 4.23 million
11:31 AM $ 0.0104
+15.16%
$ 1.89 million $ 4.22 million
11:30 AM $ 0.0104
+1.47%
$ 1.89 million $ 4.22 million
11:29 AM $ 0.00962
+0.02%
$ 1.74 million $ 4.81 million
11:28 AM $ 0.00962
+4.98%
$ 1.74 million $ 4.8 million
11:27 AM $ 0.00916
+0.19%
$ 1.74 million $ 4.79 million
11:26 AM $ 0.00962
+5.57%
$ 1.74 million $ 698,488
11:25 AM $ 0.00911
+2.80%
$ 1.74 million $ 698,488
11:24 AM $ 0.00886
+0.01%
$ 1.6 million $ 128,193
11:23 AM $ 0.00886
-0.02%
$ 1.6 million $ 128,167
11:22 AM $ 0.00886
-8.38%
$ 1.6 million $ 37,444
11:21 AM $ 0.00967
-6.78%
$ 1.6 million $ 4.15 million
11:20 AM $ 0.0102
+0.00%
$ 1.6 million $ 705,252
11:19 AM $ 0.00911
+0.00%
$ 1.65 million $ 705,252
11:18 AM $ 0.00911
+0.00%
$ 1.65 million $ 705,193
11:17 AM $ 0.00911
+0.00%
$ 1.65 million $ 705,144
11:16 AM $ 0.00911
-0.25%
$ 1.65 million $ 645,865
11:15 AM $ 0.00913
+0.29%
$ 1.65 million $ 704,409
11:14 AM $ 0.00911
-0.01%
$ 1.65 million $ 704,332
11:13 AM $ 0.00911
+0.00%
$ 1.65 million $ 704,243
11:12 AM $ 0.00911
+0.01%
$ 1.65 million $ 704,131
11:11 AM $ 0.00911
+0.00%
$ 1.65 million $ 703,961