NodeOps Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0107
-0.18%
$ 1.94 million $ 2.68 million
May 31, 11 PM $ 0.0107
-0.05%
$ 1.94 million $ 2.62 million
May 31, 10 PM $ 0.0107
+0.25%
$ 1.94 million $ 2.58 million
May 31, 9 PM $ 0.0107
-1.79%
$ 1.94 million $ 2.59 million
May 31, 8 PM $ 0.0109
+1.48%
$ 1.97 million $ 2.53 million
May 31, 7 PM $ 0.0107
-0.40%
$ 1.95 million $ 2.45 million
May 31, 6 PM $ 0.0108
+0.02%
$ 1.95 million $ 2.41 million
May 31, 5 PM $ 0.0108
-0.11%
$ 1.95 million $ 2.39 million
May 31, 4 PM $ 0.0108
+0.21%
$ 1.96 million $ 2.41 million
May 31, 3 PM $ 0.0108
+0.42%
$ 1.95 million $ 2.37 million
May 31, 2 PM $ 0.0107
-0.78%
$ 1.94 million $ 2.33 million
May 31, 1 PM $ 0.0108
+0.23%
$ 1.96 million $ 2.25 million
May 31, 12 PM $ 0.0108
+0.07%
$ 1.95 million $ 2.23 million
May 31, 11 AM $ 0.0108
-0.12%
$ 1.95 million $ 2.22 million
May 31, 10 AM $ 0.0108
+0.13%
$ 1.96 million $ 2.22 million
May 31, 9 AM $ 0.0108
-0.14%
$ 1.95 million $ 2.15 million
May 31, 8 AM $ 0.0108
-0.36%
$ 1.96 million $ 2.11 million
May 31, 7 AM $ 0.0108
-0.18%
$ 1.96 million $ 2.05 million
May 31, 6 AM $ 0.0108
-0.42%
$ 1.97 million $ 2.01 million
May 31, 5 AM $ 0.0109
+0.76%
$ 1.97 million $ 2.02 million
May 31, 4 AM $ 0.0108
-0.04%
$ 1.96 million $ 2.02 million
May 31, 3 AM $ 0.0108
-1.59%
$ 1.96 million $ 2.03 million
May 31, 2 AM $ 0.011
+1.42%
$ 1.99 million $ 2.02 million
May 31, 1 AM $ 0.0108
+0.11%
$ 1.96 million $ 1.98 million
May 31, 12 AM $ 0.0108
+0.09%
$ 1.96 million $ 1.94 million
May 30, 11 PM $ 0.0108
-0.11%
$ 1.96 million $ 1.94 million
May 30, 10 PM $ 0.0108
-0.32%
$ 1.96 million $ 1.9 million
May 30, 9 PM $ 0.0109
-0.47%
$ 1.97 million $ 1.88 million
May 30, 8 PM $ 0.0109
+0.69%
$ 1.98 million $ 1.88 million
May 30, 7 PM $ 0.0108
+0.14%
$ 1.96 million $ 1.88 million
May 30, 6 PM $ 0.0108
-0.01%
$ 1.96 million $ 1.9 million
May 30, 5 PM $ 0.0108
+0.28%
$ 1.96 million $ 1.97 million
May 30, 4 PM $ 0.0108
+0.24%
$ 1.96 million $ 2.17 million
May 30, 3 PM $ 0.0108
-0.48%
$ 1.95 million $ 2.25 million
May 30, 2 PM $ 0.0108
+0.13%
$ 1.96 million $ 2.37 million
May 30, 1 PM $ 0.0108
-0.03%
$ 1.96 million $ 2.42 million
May 30, 12 PM $ 0.0108
-0.06%
$ 1.96 million $ 2.47 million
May 30, 11 AM $ 0.0108
+0.43%
$ 1.96 million $ 2.46 million
May 30, 10 AM $ 0.0108
-0.99%
$ 1.95 million $ 2.45 million
May 30, 9 AM $ 0.0109
+0.83%
$ 1.97 million $ 2.47 million
May 30, 8 AM $ 0.0108
+0.06%
$ 1.95 million $ 2.49 million
May 30, 7 AM $ 0.0108
-0.06%
$ 1.95 million $ 2.53 million
May 30, 6 AM $ 0.0108
-0.04%
$ 1.95 million $ 2.58 million
May 30, 5 AM $ 0.0108
+0.03%
$ 1.95 million $ 2.56 million
May 30, 4 AM $ 0.0108
-0.24%
$ 1.95 million $ 2.57 million
May 30, 3 AM $ 0.0108
-0.04%
$ 1.96 million $ 2.55 million
May 30, 2 AM $ 0.0108
+0.01%
$ 1.96 million $ 2.54 million
May 30, 1 AM $ 0.0108
-0.09%
$ 1.96 million $ 2.55 million
May 30, 12 AM $ 0.0108
+0.03%
$ 1.96 million $ 2.54 million
May 29, 11 PM $ 0.0108
-0.01%
$ 1.96 million $ 2.54 million