NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0104
-0.05%
$ 1.89 million $ 3.4 million
Jun 3, 12 AM $ 0.0104
+0.01%
$ 1.89 million $ 3.41 million
Jun 2, 11 PM $ 0.0104
+0.00%
$ 1.89 million $ 3.38 million
Jun 2, 10 PM $ 0.0104
-0.02%
$ 1.89 million $ 3.31 million
Jun 2, 9 PM $ 0.0104
-0.05%
$ 1.89 million $ 3.26 million
Jun 2, 8 PM $ 0.0105
-0.11%
$ 1.89 million $ 3.26 million
Jun 2, 7 PM $ 0.0105
+1.66%
$ 1.89 million $ 3.16 million
Jun 2, 6 PM $ 0.0103
+0.21%
$ 1.86 million $ 2.26 million
Jun 2, 5 PM $ 0.0103
-1.85%
$ 1.86 million $ 2.22 million
Jun 2, 4 PM $ 0.0105
+1.68%
$ 1.9 million $ 3.07 million
Jun 2, 3 PM $ 0.0103
-1.50%
$ 1.86 million $ 2.52 million
Jun 2, 2 PM $ 0.0104
+1.73%
$ 1.89 million $ 3.42 million
Jun 2, 1 PM $ 0.0103
+0.00%
$ 1.86 million $ 2.83 million
Jun 2, 12 PM $ 0.0103
+0.00%
$ 1.86 million $ 3.32 million
Jun 2, 11 AM $ 0.0103
+0.00%
$ 1.86 million $ 3.66 million
Jun 2, 10 AM $ 0.0103
+0.00%
$ 1.86 million $ 3.75 million
Jun 2, 9 AM $ 0.0103
-3.33%
$ 1.86 million $ 3.82 million
Jun 2, 8 AM $ 0.0106
+0.01%
$ 1.92 million $ 4.74 million
Jun 2, 7 AM $ 0.0106
+0.03%
$ 1.92 million $ 4.86 million
Jun 2, 6 AM $ 0.0106
-0.02%
$ 1.92 million $ 5 million
Jun 2, 5 AM $ 0.0106
+0.00%
$ 1.92 million $ 5.1 million
Jun 2, 4 AM $ 0.0106
+0.07%
$ 1.92 million $ 5.14 million
Jun 2, 3 AM $ 0.0106
-0.05%
$ 1.92 million $ 5.2 million
Jun 2, 2 AM $ 0.0106
+0.02%
$ 1.92 million $ 5.3 million
Jun 2, 1 AM $ 0.0106
-0.10%
$ 1.92 million $ 5.32 million
Jun 2, 12 AM $ 0.0106
+0.04%
$ 1.92 million $ 5.37 million
Jun 1, 11 PM $ 0.0106
+0.04%
$ 1.92 million $ 5.43 million
Jun 1, 10 PM $ 0.0106
+0.00%
$ 1.92 million $ 5.5 million
Jun 1, 9 PM $ 0.0106
-0.25%
$ 1.92 million $ 5.52 million
Jun 1, 8 PM $ 0.0106
+0.19%
$ 1.93 million $ 5.58 million
Jun 1, 7 PM $ 0.0106
+0.00%
$ 1.92 million $ 5.66 million
Jun 1, 6 PM $ 0.0106
-0.02%
$ 1.92 million $ 5.69 million
Jun 1, 5 PM $ 0.0106
+0.02%
$ 1.92 million $ 5.7 million
Jun 1, 4 PM $ 0.0106
-0.02%
$ 1.92 million $ 5.66 million
Jun 1, 3 PM $ 0.0106
-0.13%
$ 1.92 million $ 5.52 million
Jun 1, 2 PM $ 0.0106
-0.07%
$ 1.92 million $ 5.14 million
Jun 1, 1 PM $ 0.0106
-0.16%
$ 1.93 million $ 4.75 million
Jun 1, 12 PM $ 0.0106
-0.05%
$ 1.93 million $ 4.16 million
Jun 1, 11 AM $ 0.0107
-0.01%
$ 1.93 million $ 3.75 million
Jun 1, 10 AM $ 0.0107
-0.20%
$ 1.93 million $ 3.67 million
Jun 1, 9 AM $ 0.0107
-0.87%
$ 1.93 million $ 3.62 million
Jun 1, 8 AM $ 0.0108
-0.48%
$ 1.95 million $ 3.48 million
Jun 1, 7 AM $ 0.0108
-0.20%
$ 1.96 million $ 3.35 million
Jun 1, 6 AM $ 0.0108
+1.51%
$ 1.96 million $ 3.17 million
Jun 1, 5 AM $ 0.0107
-0.19%
$ 1.93 million $ 2.99 million
Jun 1, 4 AM $ 0.0107
-1.90%
$ 1.94 million $ 2.93 million
Jun 1, 3 AM $ 0.0109
+1.77%
$ 1.97 million $ 2.88 million
Jun 1, 2 AM $ 0.0107
+0.02%
$ 1.94 million $ 2.78 million
Jun 1, 1 AM $ 0.0107
-0.04%
$ 1.94 million $ 2.72 million
Jun 1, 12 AM $ 0.0107
-0.18%
$ 1.94 million $ 2.68 million