NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0809
-1.49%
$ 12.36 million $ 28.06 million
Aug 18, 2025 $ 0.0821
-5.81%
$ 12.68 million $ 24.12 million
Aug 17, 2025 $ 0.0872
-7.26%
$ 13.47 million $ 19.54 million
Aug 16, 2025 $ 0.094
+10.53%
$ 14.52 million $ 17.89 million
Aug 15, 2025 $ 0.0851
-3.50%
$ 13.14 million $ 21.99 million
Aug 14, 2025 $ 0.09
-0.98%
$ 13.63 million $ 24.44 million
Aug 13, 2025 $ 0.0909
-14.16%
$ 14.04 million $ 21.49 million
Aug 12, 2025 $ 0.106
+8.02%
$ 16.35 million $ 26.92 million
Aug 11, 2025 $ 0.098
+17.76%
$ 15.14 million $ 27.55 million
Aug 10, 2025 $ 0.0833
-0.62%
$ 12.86 million $ 18.4 million
Aug 9, 2025 $ 0.0838
+0.56%
$ 12.94 million $ 17.21 million
Aug 8, 2025 $ 0.0833
-6.66%
$ 12.87 million $ 26.59 million
Aug 7, 2025 $ 0.0893
+9.58%
$ 13.79 million $ 18.99 million
Aug 6, 2025 $ 0.0815
-11.72%
$ 12.58 million $ 21.86 million
Aug 5, 2025 $ 0.0923
-0.52%
$ 14.25 million $ 18.91 million
Aug 4, 2025 $ 0.0928
+8.38%
$ 14.33 million $ 15.53 million
Aug 3, 2025 $ 0.0856
+8.93%
$ 13.22 million $ 17.51 million
Aug 2, 2025 $ 0.0786
-3.45%
$ 12.13 million $ 18.07 million
Aug 1, 2025 $ 0.082
+16.70%
$ 12.57 million $ 15.48 million
Jul 31, 2025 $ 0.0703
-8.91%
$ 10.85 million $ 8.99 million
Jul 30, 2025 $ 0.0771
+0.97%
$ 11.91 million $ 10.07 million
Jul 29, 2025 $ 0.0764
+1.34%
$ 11.8 million $ 10.26 million
Jul 28, 2025 $ 0.0753
+2.47%
$ 11.64 million $ 10.17 million
Jul 27, 2025 $ 0.0735
+7.48%
$ 11.35 million $ 8.75 million
Jul 26, 2025 $ 0.0664
+18.54%
$ 10.57 million $ 6.64 million
Jul 25, 2025 $ 0.056
+17.60%
$ 8.65 million $ 11.51 million
Jul 24, 2025 $ 0.0476
-3.85%
$ 7.35 million $ 11.77 million
Jul 23, 2025 $ 0.0495
-0.90%
$ 7.65 million $ 16.07 million
Jul 22, 2025 $ 0.05
-14.67%
$ 7.72 million $ 15.09 million
Jul 21, 2025 $ 0.0586
+6.32%
$ 9.04 million $ 16.7 million
Jul 20, 2025 $ 0.0551
+1.03%
$ 8.51 million $ 15.47 million
Jul 19, 2025 $ 0.0545
+3.64%
$ 8.42 million $ 13.24 million
Jul 18, 2025 $ 0.0526
-7.81%
$ 8.12 million $ 16.19 million
Jul 17, 2025 $ 0.0571
+4.96%
$ 8.81 million $ 14.52 million
Jul 16, 2025 $ 0.0544
+6.29%
$ 8.4 million $ 13.25 million
Jul 15, 2025 $ 0.0512
+11.48%
$ 7.9 million $ 16.87 million
Jul 14, 2025 $ 0.0459
+4.98%
$ 7.09 million $ 16.8 million
Jul 13, 2025 $ 0.0438
+3.27%
$ 6.76 million $ 9.16 million
Jul 12, 2025 $ 0.0424
+0.11%
$ 6.54 million $ 13.02 million
Jul 11, 2025 $ 0.0423
-6.64%
$ 6.54 million $ 50.4 million
Jul 10, 2025 $ 0.0433
-6.07%
$ 6.68 million $ 31.62 million
Jul 9, 2025 $ 0.0461
+18.50%
$ 7.12 million $ 15.76 million
Jul 8, 2025 $ 0.0389
-1.01%
$ 6.01 million $ 20.23 million
Jul 7, 2025 $ 0.0393
-4.44%
$ 6.07 million $ 21.69 million
Jul 6, 2025 $ 0.0412
+0.94%
$ 6.36 million $ 24.68 million
Jul 5, 2025 $ 0.0408
-0.60%
$ 6.3 million $ 20.83 million
Jul 4, 2025 $ 0.041
-2.93%
$ 6.33 million $ 22.82 million
Jul 3, 2025 $ 0.0422
+2.17%
$ 6.52 million $ 15.28 million
Jul 2, 2025 $ 0.0413
-8.74%
$ 6.38 million $ 15.7 million
Jul 1, 2025 $ 0.0465
-19.24%
$ 6.99 million $ 11.4 million