NodeOps Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00962
+5.57%
$ 1.74 million $ 698,488
11:25 AM $ 0.00911
+2.80%
$ 1.74 million $ 698,488
11:24 AM $ 0.00886
+0.01%
$ 1.6 million $ 128,193
11:23 AM $ 0.00886
-0.02%
$ 1.6 million $ 128,167
11:22 AM $ 0.00886
-8.38%
$ 1.6 million $ 37,444
11:21 AM $ 0.00967
-6.78%
$ 1.6 million $ 4.15 million
11:20 AM $ 0.0102
+0.00%
$ 1.6 million $ 705,252
11:19 AM $ 0.00911
+0.00%
$ 1.65 million $ 705,252
11:18 AM $ 0.00911
+0.00%
$ 1.65 million $ 705,193
11:17 AM $ 0.00911
+0.00%
$ 1.65 million $ 705,144
11:16 AM $ 0.00911
-0.25%
$ 1.65 million $ 645,865
11:15 AM $ 0.00913
+0.29%
$ 1.65 million $ 704,409
11:14 AM $ 0.00911
-0.01%
$ 1.65 million $ 704,332
11:13 AM $ 0.00911
+0.00%
$ 1.65 million $ 704,243
11:12 AM $ 0.00911
+0.01%
$ 1.65 million $ 704,131
11:11 AM $ 0.00911
+0.00%
$ 1.65 million $ 703,961
11:10 AM $ 0.00911
-0.02%
$ 1.65 million $ 704,016
11:09 AM $ 0.00911
+0.00%
$ 1.65 million $ 704,016
11:08 AM $ 0.00911
+0.76%
$ 1.65 million $ 703,918
11:07 AM $ 0.00904
-0.90%
$ 1.65 million $ 4.74 million
11:06 AM $ 0.00912
+0.00%
$ 1.65 million $ 668,814
11:05 AM $ 0.00912
-0.27%
$ 1.65 million $ 668,737
11:04 AM $ 0.00915
-0.01%
$ 1.66 million $ 605,613
11:03 AM $ 0.00915
-0.54%
$ 1.66 million $ 546,804
11:02 AM $ 0.0092
+0.00%
$ 1.66 million $ 4.53 million
11:01 AM $ 0.00965
+4.91%
$ 1.66 million $ 4.52 million
11:00 AM $ 0.00963
+4.62%
$ 1.66 million $ 4.51 million
10:59 AM $ 0.00962
+0.00%
$ 1.74 million $ 674,393
10:58 AM $ 0.00962
+4.93%
$ 1.74 million $ 674,393
10:57 AM $ 0.00917
-4.78%
$ 1.74 million $ 4.57 million
10:56 AM $ 0.00963
-5.92%
$ 1.74 million $ 620,538
10:55 AM $ 0.0102
+12.40%
$ 1.74 million $ 4.61 million
10:54 AM $ 0.00912
+0.00%
$ 1.65 million $ 709,362
10:53 AM $ 0.00912
+0.00%
$ 1.65 million $ 709,354
10:52 AM $ 0.00912
+0.00%
$ 1.65 million $ 709,367
10:51 AM $ 0.00912
-0.13%
$ 1.65 million $ 709,374
10:50 AM $ 0.00913
-2.00%
$ 1.65 million $ 681,619
10:49 AM $ 0.00931
+2.18%
$ 1.69 million $ 712,163
10:48 AM $ 0.00911
+0.00%
$ 1.69 million $ 712,131
10:47 AM $ 0.00911
-0.01%
$ 1.69 million $ 711,657
10:46 AM $ 0.00912
+0.00%
$ 1.69 million $ 711,657
10:45 AM $ 0.00912
-0.02%
$ 1.69 million $ 711,595
10:44 AM $ 0.00912
+0.00%
$ 1.65 million $ 711,704
10:43 AM $ 0.00912
+0.00%
$ 1.65 million $ 711,643
10:42 AM $ 0.00912
-0.01%
$ 1.65 million $ 711,568
10:41 AM $ 0.00912
+0.00%
$ 1.65 million $ 711,456
10:40 AM $ 0.00912
+0.05%
$ 1.65 million $ 711,372
10:39 AM $ 0.00911
+0.00%
$ 1.65 million $ 710,862
10:38 AM $ 0.00911
+0.00%
$ 1.65 million $ 710,741
10:37 AM $ 0.00911
-0.01%
$ 1.65 million $ 710,308