NodeOps Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0104
+1.31%
$ 1.88 million $ 3.46 million
Jun 5, 1 AM $ 0.0102
+0.00%
$ 1.85 million $ 3.23 million
Jun 5, 12 AM $ 0.0102
-0.06%
$ 1.85 million $ 3.56 million
Jun 4, 11 PM $ 0.0102
+0.01%
$ 1.85 million $ 3.84 million
Jun 4, 10 PM $ 0.0102
+0.09%
$ 1.85 million $ 4.01 million
Jun 4, 9 PM $ 0.0102
+0.13%
$ 1.86 million $ 4.14 million
Jun 4, 8 PM $ 0.0102
-0.23%
$ 1.85 million $ 4.07 million
Jun 4, 7 PM $ 0.0102
+0.08%
$ 1.86 million $ 4.16 million
Jun 4, 6 PM $ 0.0102
+0.15%
$ 1.85 million $ 4.27 million
Jun 4, 5 PM $ 0.0103
+1.08%
$ 1.87 million $ 5.05 million
Jun 4, 4 PM $ 0.0102
-1.07%
$ 1.85 million $ 4.26 million
Jun 4, 3 PM $ 0.0103
+1.08%
$ 1.87 million $ 5.2 million
Jun 4, 2 PM $ 0.0102
-0.92%
$ 1.85 million $ 4.42 million
Jun 4, 1 PM $ 0.0103
-0.05%
$ 1.87 million $ 5.09 million
Jun 4, 12 PM $ 0.0103
+1.02%
$ 1.87 million $ 5.05 million
Jun 4, 11 AM $ 0.0103
-0.06%
$ 1.87 million $ 4.96 million
Jun 4, 10 AM $ 0.0103
+1.04%
$ 1.87 million $ 4.91 million
Jun 4, 9 AM $ 0.0102
+0.09%
$ 1.86 million $ 3.95 million
Jun 4, 8 AM $ 0.0103
+0.69%
$ 1.87 million $ 4.59 million
Jun 4, 7 AM $ 0.0103
-1.00%
$ 1.86 million $ 3.76 million
Jun 4, 6 AM $ 0.0104
+1.06%
$ 1.88 million $ 4.33 million
Jun 4, 5 AM $ 0.0103
-0.10%
$ 1.86 million $ 3.69 million
Jun 4, 4 AM $ 0.0103
+0.10%
$ 1.86 million $ 3.73 million
Jun 4, 3 AM $ 0.0103
-1.03%
$ 1.86 million $ 3.62 million
Jun 4, 2 AM $ 0.0104
-0.40%
$ 1.88 million $ 4.21 million
Jun 4, 1 AM $ 0.0104
-0.11%
$ 1.89 million $ 3.88 million
Jun 4, 12 AM $ 0.0104
-0.11%
$ 1.89 million $ 3.56 million
Jun 3, 11 PM $ 0.0104
+0.02%
$ 1.89 million $ 3.37 million
Jun 3, 10 PM $ 0.0104
-0.05%
$ 1.89 million $ 3.31 million
Jun 3, 9 PM $ 0.0104
-0.02%
$ 1.89 million $ 3.32 million
Jun 3, 8 PM $ 0.0104
+0.03%
$ 1.89 million $ 3.26 million
Jun 3, 7 PM $ 0.0104
-0.04%
$ 1.89 million $ 3.24 million
Jun 3, 6 PM $ 0.0104
+0.01%
$ 1.89 million $ 3.27 million
Jun 3, 5 PM $ 0.0104
-0.05%
$ 1.89 million $ 3.27 million
Jun 3, 4 PM $ 0.0105
-0.03%
$ 1.89 million $ 3.26 million
Jun 3, 3 PM $ 0.0105
+0.10%
$ 1.89 million $ 3.21 million
Jun 3, 2 PM $ 0.0104
+0.10%
$ 1.89 million $ 3.25 million
Jun 3, 1 PM $ 0.0104
+1.59%
$ 1.89 million $ 3.46 million
Jun 3, 12 PM $ 0.0103
+0.00%
$ 1.86 million $ 2.7 million
Jun 3, 11 AM $ 0.0103
+0.00%
$ 1.86 million $ 2.73 million
Jun 3, 10 AM $ 0.0103
-1.56%
$ 1.86 million $ 2.72 million
Jun 3, 9 AM $ 0.0104
+1.58%
$ 1.89 million $ 3.56 million
Jun 3, 8 AM $ 0.0103
+0.00%
$ 1.86 million $ 2.72 million
Jun 3, 7 AM $ 0.0103
+0.00%
$ 1.86 million $ 2.69 million
Jun 3, 6 AM $ 0.0103
+0.00%
$ 1.86 million $ 2.72 million
Jun 3, 5 AM $ 0.0103
-1.55%
$ 1.86 million $ 2.72 million
Jun 3, 4 AM $ 0.0104
-0.09%
$ 1.89 million $ 3.5 million
Jun 3, 3 AM $ 0.0104
+1.47%
$ 1.89 million $ 3.46 million
Jun 3, 2 AM $ 0.0103
-1.22%
$ 1.87 million $ 2.59 million
Jun 3, 1 AM $ 0.0104
-0.05%
$ 1.89 million $ 3.4 million