NodeOps Historical Data

NODE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0152
+0.54%
$ 2.51 million $ 2.16 million
Feb 21, 5 AM $ 0.0152
+0.75%
$ 2.5 million $ 2.19 million
Feb 21, 4 AM $ 0.015
-0.81%
$ 2.48 million $ 2.27 million
Feb 21, 3 AM $ 0.0152
-0.27%
$ 2.5 million $ 2.3 million
Feb 21, 2 AM $ 0.0152
+0.06%
$ 2.51 million $ 2.3 million
Feb 21, 1 AM $ 0.0152
+0.00%
$ 2.51 million $ 2.32 million
Feb 21, 12 AM $ 0.0152
-0.04%
$ 2.51 million $ 2.33 million
Feb 20, 11 PM $ 0.0152
-2.68%
$ 2.5 million $ 2.36 million
Feb 20, 10 PM $ 0.0156
+0.48%
$ 2.58 million $ 2.37 million
Feb 20, 9 PM $ 0.0156
+0.01%
$ 2.56 million $ 2.41 million
Feb 20, 8 PM $ 0.0155
+0.08%
$ 2.56 million $ 2.42 million
Feb 20, 7 PM $ 0.0155
-0.11%
$ 2.56 million $ 2.44 million
Feb 20, 6 PM $ 0.0156
+1.73%
$ 2.56 million $ 2.47 million
Feb 20, 5 PM $ 0.0153
+0.39%
$ 2.52 million $ 2.49 million
Feb 20, 4 PM $ 0.0152
+0.11%
$ 2.51 million $ 2.45 million
Feb 20, 3 PM $ 0.0152
-2.19%
$ 2.51 million $ 2.49 million
Feb 20, 2 PM $ 0.0156
+2.10%
$ 2.56 million $ 2.38 million
Feb 20, 1 PM $ 0.0152
-0.15%
$ 2.51 million $ 2.3 million
Feb 20, 12 PM $ 0.0152
+0.10%
$ 2.57 million $ 2.23 million
Feb 20, 11 AM $ 0.0156
+1.98%
$ 2.56 million $ 2.22 million
Feb 20, 10 AM $ 0.0152
-3.83%
$ 2.51 million $ 2.15 million
Feb 20, 9 AM $ 0.0158
+3.28%
$ 2.6 million $ 2.13 million
Feb 20, 8 AM $ 0.0153
-0.52%
$ 2.51 million $ 2.1 million
Feb 20, 7 AM $ 0.0153
+0.48%
$ 2.53 million $ 2.12 million
Feb 20, 6 AM $ 0.0153
+0.18%
$ 2.52 million $ 2.13 million
Feb 20, 5 AM $ 0.0153
-0.04%
$ 2.51 million $ 2.13 million
Feb 20, 4 AM $ 0.0153
+0.07%
$ 2.52 million $ 2.07 million
Feb 20, 3 AM $ 0.0153
-0.32%
$ 2.51 million $ 2.07 million
Feb 20, 2 AM $ 0.0153
+0.10%
$ 2.52 million $ 2.07 million
Feb 20, 1 AM $ 0.0153
+0.05%
$ 2.52 million $ 2.1 million
Feb 20, 12 AM $ 0.0153
+1.41%
$ 2.51 million $ 2.15 million
Feb 19, 11 PM $ 0.0151
-0.07%
$ 2.49 million $ 2.12 million
Feb 19, 10 PM $ 0.0151
+0.02%
$ 2.49 million $ 2.13 million
Feb 19, 9 PM $ 0.0151
-1.34%
$ 2.48 million $ 2.1 million
Feb 19, 8 PM $ 0.0153
+0.14%
$ 2.52 million $ 2.16 million
Feb 19, 7 PM $ 0.0153
-0.04%
$ 2.52 million $ 2.17 million
Feb 19, 6 PM $ 0.0153
+0.01%
$ 2.52 million $ 2.23 million
Feb 19, 5 PM $ 0.0153
+0.00%
$ 2.52 million $ 2.26 million
Feb 19, 4 PM $ 0.0153
+0.04%
$ 2.49 million $ 2.24 million
Feb 19, 3 PM $ 0.0153
-1.99%
$ 2.52 million $ 2.28 million
Feb 19, 2 PM $ 0.0156
+0.01%
$ 2.57 million $ 2.26 million
Feb 19, 1 PM $ 0.0156
+1.45%
$ 2.57 million $ 2.22 million
Feb 19, 12 PM $ 0.0154
+0.33%
$ 2.53 million $ 2.18 million
Feb 19, 11 AM $ 0.0153
+0.11%
$ 2.52 million $ 2.17 million
Feb 19, 10 AM $ 0.0153
-0.05%
$ 2.52 million $ 2.17 million
Feb 19, 9 AM $ 0.0153
+0.00%
$ 2.52 million $ 2.17 million
Feb 19, 8 AM $ 0.0153
+0.03%
$ 2.52 million $ 2.15 million
Feb 19, 7 AM $ 0.0153
-0.11%
$ 2.52 million $ 2.14 million
Feb 19, 6 AM $ 0.0153
-0.14%
$ 2.52 million $ 2.13 million
Feb 19, 5 AM $ 0.0153
+0.06%
$ 2.52 million $ 2.1 million