NodeOps Historical Data

NODE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0148
-0.24%
$ 2.44 million $ 3.27 million
Feb 23, 6 AM $ 0.0148
-1.08%
$ 2.45 million $ 3.16 million
Feb 23, 5 AM $ 0.015
-0.60%
$ 2.47 million $ 3.04 million
Feb 23, 4 AM $ 0.0151
+0.00%
$ 2.49 million $ 2.9 million
Feb 23, 3 AM $ 0.0151
-0.05%
$ 2.49 million $ 2.82 million
Feb 23, 2 AM $ 0.0151
-0.04%
$ 2.49 million $ 2.69 million
Feb 23, 1 AM $ 0.0151
-1.00%
$ 2.49 million $ 2.47 million
Feb 23, 12 AM $ 0.0152
+0.94%
$ 2.51 million $ 2.01 million
Feb 22, 11 PM $ 0.0151
-0.08%
$ 2.49 million $ 1.96 million
Feb 22, 10 PM $ 0.0151
+0.03%
$ 2.49 million $ 1.92 million
Feb 22, 9 PM $ 0.0151
-0.11%
$ 2.49 million $ 1.92 million
Feb 22, 8 PM $ 0.0151
+0.06%
$ 2.49 million $ 1.91 million
Feb 22, 7 PM $ 0.0151
+0.08%
$ 2.49 million $ 1.91 million
Feb 22, 6 PM $ 0.0151
+0.00%
$ 2.49 million $ 1.91 million
Feb 22, 5 PM $ 0.0151
-0.05%
$ 2.49 million $ 1.9 million
Feb 22, 4 PM $ 0.0151
+0.00%
$ 2.49 million $ 1.84 million
Feb 22, 3 PM $ 0.0151
+0.03%
$ 2.49 million $ 1.88 million
Feb 22, 2 PM $ 0.0151
-0.01%
$ 2.49 million $ 1.76 million
Feb 22, 1 PM $ 0.0151
-0.12%
$ 2.49 million $ 1.72 million
Feb 22, 12 PM $ 0.0151
-0.04%
$ 2.49 million $ 1.64 million
Feb 22, 11 AM $ 0.0151
+0.01%
$ 2.49 million $ 1.6 million
Feb 22, 10 AM $ 0.0151
+0.02%
$ 2.49 million $ 1.58 million
Feb 22, 9 AM $ 0.0151
-0.06%
$ 2.49 million $ 1.56 million
Feb 22, 8 AM $ 0.0151
-0.04%
$ 2.49 million $ 1.56 million
Feb 22, 7 AM $ 0.0151
-0.08%
$ 2.5 million $ 1.54 million
Feb 22, 6 AM $ 0.0151
-0.02%
$ 2.5 million $ 1.5 million
Feb 22, 5 AM $ 0.0151
-0.02%
$ 2.5 million $ 1.47 million
Feb 22, 4 AM $ 0.0152
-0.02%
$ 2.5 million $ 1.46 million
Feb 22, 3 AM $ 0.0152
+0.05%
$ 2.5 million $ 1.44 million
Feb 22, 2 AM $ 0.0151
-0.10%
$ 2.5 million $ 1.42 million
Feb 22, 1 AM $ 0.0152
+0.02%
$ 2.5 million $ 1.39 million
Feb 22, 12 AM $ 0.0152
-0.04%
$ 2.5 million $ 1.36 million
Feb 21, 11 PM $ 0.0152
+0.01%
$ 2.5 million $ 1.34 million
Feb 21, 10 PM $ 0.0152
-0.01%
$ 2.5 million $ 1.32 million
Feb 21, 9 PM $ 0.0152
+0.06%
$ 2.5 million $ 1.3 million
Feb 21, 8 PM $ 0.0152
-1.18%
$ 2.5 million $ 1.29 million
Feb 21, 7 PM $ 0.0153
+1.17%
$ 2.53 million $ 1.27 million
Feb 21, 6 PM $ 0.0152
-0.50%
$ 2.5 million $ 1.27 million
Feb 21, 5 PM $ 0.0152
+0.05%
$ 2.51 million $ 1.27 million
Feb 21, 4 PM $ 0.0152
+0.11%
$ 2.51 million $ 1.36 million
Feb 21, 3 PM $ 0.0151
-0.23%
$ 2.5 million $ 1.31 million
Feb 21, 2 PM $ 0.0152
-0.15%
$ 2.5 million $ 1.5 million
Feb 21, 1 PM $ 0.0152
-0.16%
$ 2.51 million $ 1.66 million
Feb 21, 12 PM $ 0.0152
-3.13%
$ 2.51 million $ 1.87 million
Feb 21, 11 AM $ 0.0157
+3.88%
$ 2.59 million $ 1.91 million
Feb 21, 10 AM $ 0.0151
-0.15%
$ 2.49 million $ 2.01 million
Feb 21, 9 AM $ 0.0151
-1.18%
$ 2.5 million $ 2.06 million
Feb 21, 8 AM $ 0.0153
+0.57%
$ 2.53 million $ 2.11 million
Feb 21, 7 AM $ 0.0152
+0.00%
$ 2.51 million $ 2.12 million
Feb 21, 6 AM $ 0.0152
+0.54%
$ 2.51 million $ 2.16 million