NodeOps Historical Data

NODE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0143
-0.18%
$ 2.36 million $ 1.99 million
Mar 1, 8 AM $ 0.0143
+0.09%
$ 2.36 million $ 1.98 million
Mar 1, 7 AM $ 0.0143
+3.36%
$ 2.36 million $ 1.98 million
Mar 1, 6 AM $ 0.0138
-0.49%
$ 2.28 million $ 2.05 million
Mar 1, 5 AM $ 0.0139
-1.68%
$ 2.29 million $ 2.14 million
Mar 1, 4 AM $ 0.0141
-1.43%
$ 2.33 million $ 2.13 million
Mar 1, 3 AM $ 0.0144
+0.26%
$ 2.37 million $ 2.11 million
Mar 1, 2 AM $ 0.0143
+0.58%
$ 2.36 million $ 2.09 million
Mar 1, 1 AM $ 0.0142
+0.37%
$ 2.35 million $ 2.01 million
Mar 1, 12 AM $ 0.0142
-0.77%
$ 2.34 million $ 1.95 million
Feb 28, 11 PM $ 0.0143
+0.44%
$ 2.36 million $ 1.94 million
Feb 28, 10 PM $ 0.0142
-1.06%
$ 2.34 million $ 1.93 million
Feb 28, 9 PM $ 0.0144
+0.68%
$ 2.37 million $ 1.87 million
Feb 28, 8 PM $ 0.0143
+0.49%
$ 2.35 million $ 1.84 million
Feb 28, 7 PM $ 0.0142
+0.46%
$ 2.34 million $ 1.82 million
Feb 28, 6 PM $ 0.0141
-1.04%
$ 2.33 million $ 1.8 million
Feb 28, 5 PM $ 0.0143
+0.51%
$ 2.36 million $ 1.8 million
Feb 28, 4 PM $ 0.0142
-0.83%
$ 2.35 million $ 1.83 million
Feb 28, 3 PM $ 0.0143
-0.70%
$ 2.36 million $ 1.87 million
Feb 28, 2 PM $ 0.0145
+2.93%
$ 2.38 million $ 2.16 million
Feb 28, 1 PM $ 0.0142
-1.32%
$ 2.34 million $ 2.51 million
Feb 28, 12 PM $ 0.0144
+1.79%
$ 2.38 million $ 2.8 million
Feb 28, 11 AM $ 0.0142
+2.23%
$ 2.33 million $ 3.21 million
Feb 28, 10 AM $ 0.0138
-1.58%
$ 2.29 million $ 3.55 million
Feb 28, 9 AM $ 0.0141
+0.04%
$ 2.32 million $ 3.85 million
Feb 28, 8 AM $ 0.0141
-2.05%
$ 2.32 million $ 4.19 million
Feb 28, 7 AM $ 0.0144
-0.21%
$ 2.37 million $ 796,225
Feb 28, 6 AM $ 0.0144
-0.06%
$ 2.37 million $ 794,912
Feb 28, 5 AM $ 0.0144
-0.07%
$ 2.37 million $ 793,362
Feb 28, 4 AM $ 0.0144
+0.12%
$ 2.37 million $ 792,708
Feb 28, 3 AM $ 0.0144
+0.00%
$ 2.37 million $ 794,275
Feb 28, 2 AM $ 0.0144
+0.00%
$ 2.37 million $ 5.18 million
Feb 28, 1 AM $ 0.0144
-0.18%
$ 2.37 million $ 5.18 million
Feb 28, 12 AM $ 0.0144
+0.10%
$ 2.38 million $ 5.18 million
Feb 27, 11 PM $ 0.0144
+0.12%
$ 2.37 million $ 5.18 million
Feb 27, 10 PM $ 0.0144
-0.87%
$ 2.37 million $ 5.18 million
Feb 27, 9 PM $ 0.0145
-0.02%
$ 2.39 million $ 5.18 million
Feb 27, 8 PM $ 0.0145
+0.08%
$ 2.39 million $ 5.18 million
Feb 27, 7 PM $ 0.0145
-0.29%
$ 2.39 million $ 5.2 million
Feb 27, 6 PM $ 0.0145
-0.02%
$ 2.4 million $ 5.22 million
Feb 27, 5 PM $ 0.0146
-0.18%
$ 2.4 million $ 5.24 million
Feb 27, 4 PM $ 0.0146
+0.00%
$ 2.4 million $ 5.23 million
Feb 27, 3 PM $ 0.0146
+1.60%
$ 2.4 million $ 5.27 million
Feb 27, 2 PM $ 0.0143
-1.21%
$ 2.36 million $ 5.03 million
Feb 27, 1 PM $ 0.0145
+1.22%
$ 2.39 million $ 4.72 million
Feb 27, 12 PM $ 0.0143
-0.61%
$ 2.36 million $ 4.36 million
Feb 27, 11 AM $ 0.0144
+4.32%
$ 2.38 million $ 3.94 million
Feb 27, 10 AM $ 0.0141
-2.48%
$ 2.32 million $ 3.58 million
Feb 27, 9 AM $ 0.0144
+0.03%
$ 2.37 million $ 2.04 million
Feb 27, 8 AM $ 0.0144
-0.02%
$ 2.37 million $ 2.04 million