NodeOps Historical Data

NODE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0142
+0.57%
$ 2.35 million $ 2.37 million
Mar 9, 1 PM $ 0.0141
-0.19%
$ 2.33 million $ 2.3 million
Mar 9, 12 PM $ 0.0142
+0.14%
$ 2.34 million $ 2.32 million
Mar 9, 11 AM $ 0.0142
-0.05%
$ 2.33 million $ 2.35 million
Mar 9, 10 AM $ 0.0142
-0.12%
$ 2.33 million $ 2.37 million
Mar 9, 9 AM $ 0.0142
-0.11%
$ 2.34 million $ 2.4 million
Mar 9, 8 AM $ 0.0142
+0.05%
$ 2.34 million $ 2.42 million
Mar 9, 7 AM $ 0.0142
+0.16%
$ 2.34 million $ 2.42 million
Mar 9, 6 AM $ 0.0142
+2.83%
$ 2.34 million $ 2.44 million
Mar 9, 5 AM $ 0.0142
-0.07%
$ 2.34 million $ 2.43 million
Mar 9, 4 AM $ 0.0142
+0.02%
$ 2.34 million $ 2.41 million
Mar 9, 3 AM $ 0.0142
-1.34%
$ 2.34 million $ 2.48 million
Mar 9, 2 AM $ 0.0144
+0.92%
$ 2.37 million $ 2.49 million
Mar 9, 1 AM $ 0.0142
+0.47%
$ 2.35 million $ 2.52 million
Mar 9, 12 AM $ 0.0142
+0.04%
$ 2.34 million $ 2.45 million
Mar 8, 11 PM $ 0.0142
+0.02%
$ 2.34 million $ 2.45 million
Mar 8, 10 PM $ 0.0142
-0.98%
$ 2.34 million $ 2.46 million
Mar 8, 9 PM $ 0.0143
+0.15%
$ 2.36 million $ 2.37 million
Mar 8, 8 PM $ 0.0143
+0.10%
$ 2.36 million $ 2.38 million
Mar 8, 7 PM $ 0.0143
+0.63%
$ 2.35 million $ 2.37 million
Mar 8, 6 PM $ 0.0142
+0.03%
$ 2.34 million $ 2.44 million
Mar 8, 5 PM $ 0.0142
+0.02%
$ 2.34 million $ 2.52 million
Mar 8, 4 PM $ 0.0142
-0.10%
$ 2.34 million $ 2.51 million
Mar 8, 3 PM $ 0.0142
-1.17%
$ 2.34 million $ 2.51 million
Mar 8, 2 PM $ 0.0144
+1.26%
$ 2.37 million $ 2.46 million
Mar 8, 1 PM $ 0.0142
+0.04%
$ 2.34 million $ 2.41 million
Mar 8, 12 PM $ 0.0142
-0.01%
$ 2.34 million $ 2.27 million
Mar 8, 11 AM $ 0.0142
-0.01%
$ 2.34 million $ 2.2 million
Mar 8, 10 AM $ 0.0142
-0.88%
$ 2.34 million $ 2.16 million
Mar 8, 9 AM $ 0.0143
+0.77%
$ 2.36 million $ 2.1 million
Mar 8, 8 AM $ 0.0142
+0.16%
$ 2.34 million $ 2.02 million
Mar 8, 7 AM $ 0.0142
+0.06%
$ 2.34 million $ 1.96 million
Mar 8, 6 AM $ 0.0142
+0.02%
$ 2.33 million $ 1.91 million
Mar 8, 5 AM $ 0.0142
-0.10%
$ 2.33 million $ 1.91 million
Mar 8, 4 AM $ 0.0142
-0.95%
$ 2.34 million $ 1.88 million
Mar 8, 3 AM $ 0.0143
+0.62%
$ 2.36 million $ 1.8 million
Mar 8, 2 AM $ 0.0142
+2.77%
$ 2.34 million $ 1.74 million
Mar 8, 1 AM $ 0.0138
-2.20%
$ 2.28 million $ 1.68 million
Mar 8, 12 AM $ 0.0142
+0.01%
$ 2.33 million $ 1.64 million
Mar 7, 11 PM $ 0.0142
-0.11%
$ 2.33 million $ 1.61 million
Mar 7, 10 PM $ 0.0142
-1.23%
$ 2.34 million $ 1.59 million
Mar 7, 9 PM $ 0.0143
+1.28%
$ 2.36 million $ 1.55 million
Mar 7, 8 PM $ 0.0142
-0.93%
$ 2.33 million $ 1.53 million
Mar 7, 7 PM $ 0.0143
+2.86%
$ 2.35 million $ 1.5 million
Mar 7, 6 PM $ 0.0139
-0.23%
$ 2.29 million $ 1.42 million
Mar 7, 5 PM $ 0.0139
-0.08%
$ 2.29 million $ 1.33 million
Mar 7, 4 PM $ 0.0139
+0.20%
$ 2.3 million $ 1.37 million
Mar 7, 3 PM $ 0.0139
-0.05%
$ 2.29 million $ 1.38 million
Mar 7, 2 PM $ 0.0139
+0.19%
$ 2.29 million $ 1.41 million
Mar 7, 1 PM $ 0.0139
-0.01%
$ 2.29 million $ 1.52 million