NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00904
-0.90%
$ 1.65 million $ 4.74 million
11:06 AM $ 0.00912
+0.00%
$ 1.65 million $ 668,814
11:05 AM $ 0.00912
-0.27%
$ 1.65 million $ 668,737
11:04 AM $ 0.00915
-0.01%
$ 1.66 million $ 605,613
11:03 AM $ 0.00915
-0.54%
$ 1.66 million $ 546,804
11:02 AM $ 0.0092
+0.00%
$ 1.66 million $ 4.53 million
11:01 AM $ 0.00965
+4.91%
$ 1.66 million $ 4.52 million
11:00 AM $ 0.00963
+4.62%
$ 1.66 million $ 4.51 million
10:59 AM $ 0.00962
+0.00%
$ 1.74 million $ 674,393
10:58 AM $ 0.00962
+4.93%
$ 1.74 million $ 674,393
10:57 AM $ 0.00917
-4.78%
$ 1.74 million $ 4.57 million
10:56 AM $ 0.00963
-5.92%
$ 1.74 million $ 620,538
10:55 AM $ 0.0102
+12.40%
$ 1.74 million $ 4.61 million
10:54 AM $ 0.00912
+0.00%
$ 1.65 million $ 709,362
10:53 AM $ 0.00912
+0.00%
$ 1.65 million $ 709,354
10:52 AM $ 0.00912
+0.00%
$ 1.65 million $ 709,367
10:51 AM $ 0.00912
-0.13%
$ 1.65 million $ 709,374
10:50 AM $ 0.00913
-2.00%
$ 1.65 million $ 681,619
10:49 AM $ 0.00931
+2.18%
$ 1.69 million $ 712,163
10:48 AM $ 0.00911
+0.00%
$ 1.69 million $ 712,131
10:47 AM $ 0.00911
-0.01%
$ 1.69 million $ 711,657
10:46 AM $ 0.00912
+0.00%
$ 1.69 million $ 711,657
10:45 AM $ 0.00912
-0.02%
$ 1.69 million $ 711,595
10:44 AM $ 0.00912
+0.00%
$ 1.65 million $ 711,704
10:43 AM $ 0.00912
+0.00%
$ 1.65 million $ 711,643
10:42 AM $ 0.00912
-0.01%
$ 1.65 million $ 711,568
10:41 AM $ 0.00912
+0.00%
$ 1.65 million $ 711,456
10:40 AM $ 0.00912
+0.05%
$ 1.65 million $ 711,372
10:39 AM $ 0.00911
+0.00%
$ 1.65 million $ 710,862
10:38 AM $ 0.00911
+0.00%
$ 1.65 million $ 710,741
10:37 AM $ 0.00911
-0.01%
$ 1.65 million $ 710,308
10:36 AM $ 0.00911
-0.01%
$ 1.65 million $ 710,265
10:35 AM $ 0.00911
-0.04%
$ 1.65 million $ 710,265
10:34 AM $ 0.00912
-0.01%
$ 1.65 million $ 717,326
10:33 AM $ 0.00912
+0.00%
$ 1.65 million $ 717,249
10:32 AM $ 0.00912
+0.00%
$ 1.65 million $ 717,214
10:31 AM $ 0.00912
+0.01%
$ 1.65 million $ 717,068
10:30 AM $ 0.00912
+0.07%
$ 1.65 million $ 717,012
10:29 AM $ 0.00911
-0.01%
$ 1.65 million $ 716,433
10:28 AM $ 0.00911
+0.01%
$ 1.65 million $ 716,359
10:27 AM $ 0.00911
+0.00%
$ 1.65 million $ 716,287
10:26 AM $ 0.00911
+0.00%
$ 1.65 million $ 716,173
10:25 AM $ 0.00911
-0.09%
$ 1.65 million $ 716,717
10:24 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,621
10:23 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,575
10:22 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,468
10:21 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,449
10:20 AM $ 0.00912
+0.04%
$ 1.65 million $ 722,576
10:19 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,485
10:18 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,372