NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0107
-0.45%
$ 1.94 million $ 2.47 million
Jun 7, 2 AM $ 0.0108
+0.27%
$ 1.95 million $ 2.45 million
Jun 7, 1 AM $ 0.0107
+0.57%
$ 1.94 million $ 825,690
Jun 7, 12 AM $ 0.0107
-2.65%
$ 1.93 million $ 823,444
Jun 6, 11 PM $ 0.011
+2.29%
$ 1.98 million $ 822,816
Jun 6, 10 PM $ 0.0107
+0.04%
$ 1.94 million $ 822,074
Jun 6, 9 PM $ 0.0107
-7.57%
$ 1.94 million $ 821,931
Jun 6, 8 PM $ 0.0116
+8.36%
$ 2.1 million $ 1.57 million
Jun 6, 7 PM $ 0.0107
-7.31%
$ 1.94 million $ 826,352
Jun 6, 6 PM $ 0.0115
+7.62%
$ 2.09 million $ 1.82 million
Jun 6, 5 PM $ 0.0107
+0.45%
$ 1.94 million $ 2.7 million
Jun 6, 4 PM $ 0.0107
-4.47%
$ 1.93 million $ 833,939
Jun 6, 3 PM $ 0.0112
-0.43%
$ 2.02 million $ 2.96 million
Jun 6, 2 PM $ 0.0112
+4.67%
$ 2.03 million $ 3.13 million
Jun 6, 1 PM $ 0.0107
-3.89%
$ 1.94 million $ 3.37 million
Jun 6, 12 PM $ 0.0111
-3.67%
$ 2.02 million $ 3.52 million
Jun 6, 11 AM $ 0.0116
-0.09%
$ 2.09 million $ 2.82 million
Jun 6, 10 AM $ 0.0116
+0.01%
$ 2.1 million $ 2.78 million
Jun 6, 9 AM $ 0.0116
+6.32%
$ 2.09 million $ 2.74 million
Jun 6, 8 AM $ 0.0109
-6.60%
$ 1.97 million $ 829,950
Jun 6, 7 AM $ 0.0116
+1.23%
$ 2.11 million $ 2.8 million
Jun 6, 6 AM $ 0.0115
-0.26%
$ 2.08 million $ 2.91 million
Jun 6, 5 AM $ 0.0115
+1.42%
$ 2.08 million $ 3.08 million
Jun 6, 4 AM $ 0.0113
-1.14%
$ 2.05 million $ 3.86 million
Jun 6, 3 AM $ 0.0115
-0.02%
$ 2.09 million $ 2.96 million
Jun 6, 2 AM $ 0.0115
+1.77%
$ 2.09 million $ 3.06 million
Jun 6, 1 AM $ 0.0113
-1.27%
$ 2.05 million $ 3.85 million
Jun 6, 12 AM $ 0.0116
+1.10%
$ 2.1 million $ 837,542
Jun 5, 11 PM $ 0.0115
+1.24%
$ 2.08 million $ 3.02 million
Jun 5, 10 PM $ 0.0113
-1.14%
$ 2.05 million $ 3.78 million
Jun 5, 9 PM $ 0.0114
+6.96%
$ 2.07 million $ 2.92 million
Jun 5, 8 PM $ 0.0113
-1.00%
$ 2.05 million $ 3.67 million
Jun 5, 7 PM $ 0.0114
+10.13%
$ 2.07 million $ 2.93 million
Jun 5, 6 PM $ 0.0104
-0.11%
$ 1.88 million $ 3.48 million
Jun 5, 5 PM $ 0.0104
-0.07%
$ 1.88 million $ 3.34 million
Jun 5, 4 PM $ 0.0104
-0.14%
$ 1.88 million $ 3.29 million
Jun 5, 3 PM $ 0.0104
-0.09%
$ 1.88 million $ 3.04 million
Jun 5, 2 PM $ 0.0104
-0.14%
$ 1.89 million $ 2.94 million
Jun 5, 1 PM $ 0.0104
-0.03%
$ 1.89 million $ 2.81 million
Jun 5, 12 PM $ 0.0104
+0.05%
$ 1.89 million $ 2.82 million
Jun 5, 11 AM $ 0.0104
+0.06%
$ 1.89 million $ 2.88 million
Jun 5, 10 AM $ 0.0104
+0.12%
$ 1.89 million $ 2.99 million
Jun 5, 9 AM $ 0.0104
+0.09%
$ 1.88 million $ 3.24 million
Jun 5, 8 AM $ 0.0104
+0.09%
$ 1.88 million $ 3.41 million
Jun 5, 7 AM $ 0.0104
+0.16%
$ 1.88 million $ 3.49 million
Jun 5, 6 AM $ 0.0104
-0.28%
$ 1.88 million $ 3.42 million
Jun 5, 5 AM $ 0.0105
+1.21%
$ 1.91 million $ 3.28 million
Jun 5, 4 AM $ 0.0104
+1.67%
$ 1.88 million $ 3.33 million
Jun 5, 3 AM $ 0.0102
-0.19%
$ 1.85 million $ 2.59 million
Jun 5, 2 AM $ 0.0104
+1.31%
$ 1.88 million $ 3.46 million