NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0404
+1.99%
$ 6.26 million $ 12.46 million
Nov 26, 2025 $ 0.0393
+0.54%
$ 6.11 million $ 13.82 million
Nov 25, 2025 $ 0.0394
+18.12%
$ 6.04 million $ 10.62 million
Nov 24, 2025 $ 0.0331
-2.77%
$ 5.15 million $ 6.94 million
Nov 23, 2025 $ 0.035
+1.64%
$ 5.25 million $ 4.61 million
Nov 22, 2025 $ 0.0346
-2.34%
$ 5.32 million $ 3.74 million
Nov 21, 2025 $ 0.0353
-13.61%
$ 5.47 million $ 9.83 million
Nov 20, 2025 $ 0.041
+3.48%
$ 6.32 million $ 7.16 million
Nov 19, 2025 $ 0.0396
+19.93%
$ 6.11 million $ 6.98 million
Nov 18, 2025 $ 0.0331
+6.59%
$ 5.1 million $ 8.29 million
Nov 17, 2025 $ 0.0313
-2.56%
$ 4.84 million $ 7.96 million
Nov 16, 2025 $ 0.0316
-6.49%
$ 4.96 million $ 5.04 million
Nov 15, 2025 $ 0.0335
-10.43%
$ 5.22 million $ 4.64 million
Nov 14, 2025 $ 0.0378
-6.49%
$ 5.76 million $ 9.09 million
Nov 13, 2025 $ 0.0404
+1.14%
$ 6.24 million $ 6.91 million
Nov 12, 2025 $ 0.0399
+0.10%
$ 6.19 million $ 3.65 million
Nov 11, 2025 $ 0.0399
-5.09%
$ 6.16 million $ 4.01 million
Nov 10, 2025 $ 0.0419
+1.15%
$ 6.47 million $ 4.11 million
Nov 9, 2025 $ 0.0414
-2.28%
$ 6.39 million $ 3.14 million
Nov 8, 2025 $ 0.0424
-8.78%
$ 6.54 million $ 2.86 million
Nov 7, 2025 $ 0.0465
-7.18%
$ 7.17 million $ 5.13 million
Nov 6, 2025 $ 0.0501
+0.72%
$ 7.73 million $ 4.33 million
Nov 5, 2025 $ 0.0497
-3.72%
$ 7.67 million $ 4.97 million
Nov 4, 2025 $ 0.0516
+1.53%
$ 7.97 million $ 5.78 million
Nov 3, 2025 $ 0.0509
-1.90%
$ 7.85 million $ 4.68 million
Nov 2, 2025 $ 0.0518
+0.67%
$ 8.03 million $ 2.64 million
Nov 1, 2025 $ 0.0515
+0.16%
$ 7.95 million $ 2.18 million
Oct 31, 2025 $ 0.0514
-1.65%
$ 7.94 million $ 4.06 million
Oct 30, 2025 $ 0.0515
-7.08%
$ 8.07 million $ 4.5 million
Oct 29, 2025 $ 0.0554
+2.83%
$ 8.57 million $ 3.69 million
Oct 28, 2025 $ 0.0541
-4.90%
$ 8.34 million $ 3.24 million
Oct 27, 2025 $ 0.0569
-7.85%
$ 8.79 million $ 3.88 million
Oct 26, 2025 $ 0.0618
-20.80%
$ 9.54 million $ 2.9 million
Oct 25, 2025 $ 0.0779
+2.60%
$ 12.04 million $ 1.87 million
Oct 24, 2025 $ 0.0758
+10.85%
$ 11.73 million $ 3.16 million
Oct 23, 2025 $ 0.0681
+8.61%
$ 10.55 million $ 3.85 million
Oct 22, 2025 $ 0.0628
+15.98%
$ 9.69 million $ 5.58 million
Oct 21, 2025 $ 0.0525
-1.80%
$ 8.28 million $ 6.9 million
Oct 20, 2025 $ 0.0523
-8.41%
$ 8.26 million $ 5.61 million
Oct 19, 2025 $ 0.0594
+2.50%
$ 8.82 million $ 5.22 million
Oct 18, 2025 $ 0.0585
-2.21%
$ 8.95 million $ 4.8 million
Oct 17, 2025 $ 0.0601
-12.60%
$ 9.24 million $ 7.84 million
Oct 16, 2025 $ 0.0682
-1.99%
$ 10.63 million $ 8.24 million
Oct 15, 2025 $ 0.0696
+5.52%
$ 10.73 million $ 8.1 million
Oct 14, 2025 $ 0.0661
-5.35%
$ 10.18 million $ 9.8 million
Oct 13, 2025 $ 0.0698
-4.64%
$ 10.79 million $ 5.87 million
Oct 12, 2025 $ 0.0732
+16.25%
$ 11.31 million $ 6.94 million
Oct 11, 2025 $ 0.063
+2.05%
$ 9.72 million $ 8.37 million
Oct 10, 2025 $ 0.0618
-11.86%
$ 9.55 million $ 15.16 million
Oct 9, 2025 $ 0.0701
-6.44%
$ 10.83 million $ 9.84 million