NodeOps Historical Data

NODE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0146
+0.17%
$ 2.41 million $ 1.56 million
Mar 15, 1 PM $ 0.0146
-0.36%
$ 2.4 million $ 1.54 million
Mar 15, 12 PM $ 0.0146
+0.26%
$ 2.41 million $ 1.49 million
Mar 15, 11 AM $ 0.0146
-0.50%
$ 2.4 million $ 1.48 million
Mar 15, 10 AM $ 0.0147
+1.25%
$ 2.42 million $ 1.45 million
Mar 15, 9 AM $ 0.0145
+0.46%
$ 2.39 million $ 1.42 million
Mar 15, 8 AM $ 0.0144
-0.61%
$ 2.37 million $ 1.41 million
Mar 15, 7 AM $ 0.0145
+0.62%
$ 2.39 million $ 848,375
Mar 15, 6 AM $ 0.0144
-0.23%
$ 2.37 million $ 1.4 million
Mar 15, 5 AM $ 0.0144
+0.10%
$ 2.38 million $ 1.39 million
Mar 15, 4 AM $ 0.0145
+0.32%
$ 2.39 million $ 1.35 million
Mar 15, 3 AM $ 0.0144
-0.09%
$ 2.38 million $ 1.33 million
Mar 15, 2 AM $ 0.0145
-0.08%
$ 2.38 million $ 1.31 million
Mar 15, 1 AM $ 0.0145
-0.27%
$ 2.38 million $ 1.27 million
Mar 15, 12 AM $ 0.0145
-1.09%
$ 2.39 million $ 1.28 million
Mar 14, 11 PM $ 0.0147
+1.39%
$ 2.42 million $ 1.26 million
Mar 14, 10 PM $ 0.0145
+0.45%
$ 2.38 million $ 1.25 million
Mar 14, 9 PM $ 0.0144
+0.75%
$ 2.37 million $ 1.25 million
Mar 14, 8 PM $ 0.0143
-0.06%
$ 2.36 million $ 1.26 million
Mar 14, 7 PM $ 0.0143
+0.08%
$ 2.36 million $ 1.26 million
Mar 14, 6 PM $ 0.0143
+0.09%
$ 2.36 million $ 1.27 million
Mar 14, 5 PM $ 0.0143
+0.12%
$ 2.35 million $ 1.28 million
Mar 14, 4 PM $ 0.0143
-0.05%
$ 2.35 million $ 1.33 million
Mar 14, 3 PM $ 0.0143
-0.01%
$ 2.35 million $ 1.37 million
Mar 14, 2 PM $ 0.0143
-0.70%
$ 2.35 million $ 1.5 million
Mar 14, 1 PM $ 0.0144
+0.86%
$ 2.37 million $ 1.69 million
Mar 14, 12 PM $ 0.0143
-0.11%
$ 2.35 million $ 1.82 million
Mar 14, 11 AM $ 0.0143
-0.06%
$ 2.35 million $ 1.86 million
Mar 14, 10 AM $ 0.0143
+0.01%
$ 2.35 million $ 1.88 million
Mar 14, 9 AM $ 0.0143
+0.16%
$ 2.35 million $ 1.94 million
Mar 14, 8 AM $ 0.0143
-0.57%
$ 2.35 million $ 1.95 million
Mar 14, 7 AM $ 0.0143
+0.97%
$ 2.36 million $ 2.01 million
Mar 14, 6 AM $ 0.0142
-0.05%
$ 2.34 million $ 2.05 million
Mar 14, 5 AM $ 0.0142
+0.16%
$ 2.34 million $ 2.08 million
Mar 14, 4 AM $ 0.0142
-0.09%
$ 2.34 million $ 2.12 million
Mar 14, 3 AM $ 0.0142
-0.10%
$ 2.34 million $ 2.13 million
Mar 14, 2 AM $ 0.0142
+0.06%
$ 2.34 million $ 2.15 million
Mar 14, 1 AM $ 0.0142
+0.00%
$ 2.34 million $ 2.18 million
Mar 14, 12 AM $ 0.0142
-0.01%
$ 2.34 million $ 2.2 million
Mar 13, 11 PM $ 0.0142
+0.08%
$ 2.34 million $ 2.31 million
Mar 13, 10 PM $ 0.0142
-0.05%
$ 2.34 million $ 2.32 million
Mar 13, 9 PM $ 0.0142
-0.06%
$ 2.34 million $ 2.32 million
Mar 13, 8 PM $ 0.0142
-0.54%
$ 2.34 million $ 2.32 million
Mar 13, 7 PM $ 0.0143
-0.53%
$ 2.35 million $ 2.34 million
Mar 13, 6 PM $ 0.0144
+0.61%
$ 2.37 million $ 2.36 million
Mar 13, 5 PM $ 0.0143
+0.22%
$ 2.35 million $ 2.37 million
Mar 13, 4 PM $ 0.0142
-0.04%
$ 2.35 million $ 2.36 million
Mar 13, 3 PM $ 0.0142
-0.02%
$ 2.35 million $ 2.36 million
Mar 13, 2 PM $ 0.0143
+0.02%
$ 2.35 million $ 2.28 million
Mar 13, 1 PM $ 0.0142
+0.03%
$ 2.35 million $ 2.17 million