NodeOps Historical Data

NODE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0144
-0.33%
$ 2.37 million $ 1.99 million
Mar 19, 2 PM $ 0.0144
+2.01%
$ 2.38 million $ 2.39 million
Mar 19, 1 PM $ 0.0142
-2.68%
$ 2.33 million $ 2.77 million
Mar 19, 12 PM $ 0.0145
+3.58%
$ 2.4 million $ 3.08 million
Mar 19, 11 AM $ 0.014
-0.06%
$ 2.31 million $ 3.39 million
Mar 19, 10 AM $ 0.014
+0.11%
$ 2.31 million $ 3.7 million
Mar 19, 9 AM $ 0.014
-2.79%
$ 2.31 million $ 3.81 million
Mar 19, 8 AM $ 0.0144
-0.38%
$ 2.38 million $ 3.86 million
Mar 19, 7 AM $ 0.0141
-3.64%
$ 2.33 million $ 4.02 million
Mar 19, 6 AM $ 0.0147
-1.50%
$ 2.42 million $ 4.04 million
Mar 19, 5 AM $ 0.0149
+1.51%
$ 2.46 million $ 4.16 million
Mar 19, 4 AM $ 0.0147
+1.83%
$ 2.42 million $ 4.3 million
Mar 19, 3 AM $ 0.0144
+0.47%
$ 2.38 million $ 4.27 million
Mar 19, 2 AM $ 0.0144
+0.01%
$ 2.37 million $ 4.25 million
Mar 19, 1 AM $ 0.0143
-0.05%
$ 2.36 million $ 4.25 million
Mar 19, 12 AM $ 0.0144
-0.85%
$ 2.37 million $ 4.25 million
Mar 18, 11 PM $ 0.0145
-0.34%
$ 2.39 million $ 4.23 million
Mar 18, 10 PM $ 0.0145
+0.69%
$ 2.39 million $ 4.22 million
Mar 18, 9 PM $ 0.0144
-0.31%
$ 2.38 million $ 4.21 million
Mar 18, 8 PM $ 0.0145
+0.10%
$ 2.38 million $ 4.22 million
Mar 18, 7 PM $ 0.0144
+0.27%
$ 2.38 million $ 4.18 million
Mar 18, 6 PM $ 0.0144
+0.32%
$ 2.37 million $ 4.17 million
Mar 18, 5 PM $ 0.0144
-0.06%
$ 2.37 million $ 4.13 million
Mar 18, 4 PM $ 0.0144
-0.18%
$ 2.37 million $ 4.11 million
Mar 18, 3 PM $ 0.0144
-0.45%
$ 2.38 million $ 4.08 million
Mar 18, 2 PM $ 0.0145
-2.50%
$ 2.39 million $ 3.63 million
Mar 18, 1 PM $ 0.0149
+3.05%
$ 2.45 million $ 3.23 million
Mar 18, 12 PM $ 0.0144
+0.15%
$ 2.38 million $ 2.88 million
Mar 18, 11 AM $ 0.0144
-0.15%
$ 2.37 million $ 2.53 million
Mar 18, 10 AM $ 0.0144
-0.73%
$ 2.38 million $ 2.22 million
Mar 18, 9 AM $ 0.0145
-1.88%
$ 2.4 million $ 2.12 million
Mar 18, 8 AM $ 0.0148
+2.30%
$ 2.44 million $ 2.04 million
Mar 18, 7 AM $ 0.0145
-0.10%
$ 2.39 million $ 1.85 million
Mar 18, 6 AM $ 0.0145
+0.43%
$ 2.38 million $ 1.73 million
Mar 18, 5 AM $ 0.0144
-1.15%
$ 2.38 million $ 1.63 million
Mar 18, 4 AM $ 0.0146
+0.11%
$ 2.41 million $ 1.5 million
Mar 18, 3 AM $ 0.0146
-0.19%
$ 2.4 million $ 1.58 million
Mar 18, 2 AM $ 0.0146
+0.29%
$ 2.41 million $ 1.64 million
Mar 18, 1 AM $ 0.0146
+0.34%
$ 2.4 million $ 1.66 million
Mar 18, 12 AM $ 0.0145
+0.33%
$ 2.39 million $ 1.71 million
Mar 17, 11 PM $ 0.0148
+2.08%
$ 2.44 million $ 1.77 million
Mar 17, 10 PM $ 0.0145
+0.09%
$ 2.39 million $ 1.79 million
Mar 17, 9 PM $ 0.0145
-0.53%
$ 2.38 million $ 1.81 million
Mar 17, 8 PM $ 0.0145
+0.31%
$ 2.4 million $ 1.84 million
Mar 17, 7 PM $ 0.0145
-2.26%
$ 2.39 million $ 1.83 million
Mar 17, 6 PM $ 0.0148
+2.00%
$ 2.44 million $ 1.85 million
Mar 17, 5 PM $ 0.0145
-0.73%
$ 2.4 million $ 1.85 million
Mar 17, 4 PM $ 0.0146
-1.05%
$ 2.41 million $ 1.86 million
Mar 17, 3 PM $ 0.0148
+1.85%
$ 2.44 million $ 1.87 million
Mar 17, 2 PM $ 0.0145
-0.17%
$ 2.39 million $ 1.89 million