NodeOps Historical Data

NODE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0139
-0.22%
$ 2.29 million $ 1.63 million
Mar 21, 1 PM $ 0.0139
+0.59%
$ 2.3 million $ 1.66 million
Mar 21, 12 PM $ 0.0138
-0.32%
$ 2.28 million $ 1.71 million
Mar 21, 11 AM $ 0.0139
-1.46%
$ 2.29 million $ 1.72 million
Mar 21, 10 AM $ 0.0141
+0.41%
$ 2.32 million $ 1.73 million
Mar 21, 9 AM $ 0.014
+0.34%
$ 2.31 million $ 1.73 million
Mar 21, 8 AM $ 0.014
+0.39%
$ 2.31 million $ 1.75 million
Mar 21, 7 AM $ 0.0139
-2.79%
$ 2.3 million $ 1.75 million
Mar 21, 6 AM $ 0.0143
+2.69%
$ 2.36 million $ 1.77 million
Mar 21, 5 AM $ 0.014
+0.06%
$ 2.3 million $ 1.76 million
Mar 21, 4 AM $ 0.014
-1.49%
$ 2.3 million $ 1.71 million
Mar 21, 3 AM $ 0.0142
-0.99%
$ 2.33 million $ 1.71 million
Mar 21, 2 AM $ 0.0143
+2.35%
$ 2.36 million $ 1.73 million
Mar 21, 1 AM $ 0.014
-0.11%
$ 2.3 million $ 1.72 million
Mar 21, 12 AM $ 0.014
+0.08%
$ 2.3 million $ 1.73 million
Mar 20, 11 PM $ 0.014
-1.44%
$ 2.3 million $ 1.75 million
Mar 20, 10 PM $ 0.0142
+0.06%
$ 2.33 million $ 1.76 million
Mar 20, 9 PM $ 0.0142
-1.03%
$ 2.33 million $ 1.75 million
Mar 20, 8 PM $ 0.0143
+2.30%
$ 2.36 million $ 1.72 million
Mar 20, 7 PM $ 0.014
-0.09%
$ 2.3 million $ 1.71 million
Mar 20, 6 PM $ 0.014
-0.43%
$ 2.31 million $ 1.73 million
Mar 20, 5 PM $ 0.0141
-2.07%
$ 2.32 million $ 1.71 million
Mar 20, 4 PM $ 0.0144
-1.02%
$ 2.36 million $ 1.67 million
Mar 20, 3 PM $ 0.0145
+0.08%
$ 2.39 million $ 1.65 million
Mar 20, 2 PM $ 0.0145
-1.28%
$ 2.39 million $ 1.69 million
Mar 20, 1 PM $ 0.0147
-0.11%
$ 2.42 million $ 1.69 million
Mar 20, 12 PM $ 0.0147
-0.12%
$ 2.42 million $ 1.72 million
Mar 20, 11 AM $ 0.0147
+0.12%
$ 2.42 million $ 1.76 million
Mar 20, 10 AM $ 0.0147
+0.31%
$ 2.42 million $ 1.76 million
Mar 20, 9 AM $ 0.0146
+1.78%
$ 2.41 million $ 1.76 million
Mar 20, 8 AM $ 0.0144
-0.06%
$ 2.37 million $ 1.77 million
Mar 20, 7 AM $ 0.0144
-0.66%
$ 2.37 million $ 1.78 million
Mar 20, 6 AM $ 0.0145
-1.68%
$ 2.39 million $ 1.86 million
Mar 20, 5 AM $ 0.0147
+2.50%
$ 2.43 million $ 1.85 million
Mar 20, 4 AM $ 0.0144
+0.13%
$ 2.37 million $ 1.86 million
Mar 20, 3 AM $ 0.0144
-0.11%
$ 2.37 million $ 1.87 million
Mar 20, 2 AM $ 0.0144
-2.52%
$ 2.37 million $ 1.87 million
Mar 20, 1 AM $ 0.0147
+0.05%
$ 2.43 million $ 1.88 million
Mar 20, 12 AM $ 0.0147
+2.09%
$ 2.43 million $ 1.87 million
Mar 19, 11 PM $ 0.0144
-0.46%
$ 2.38 million $ 1.87 million
Mar 19, 10 PM $ 0.0145
+0.47%
$ 2.39 million $ 1.88 million
Mar 19, 9 PM $ 0.0145
+0.36%
$ 2.39 million $ 1.88 million
Mar 19, 8 PM $ 0.0145
-0.72%
$ 2.38 million $ 1.88 million
Mar 19, 7 PM $ 0.0146
+0.31%
$ 2.4 million $ 1.92 million
Mar 19, 6 PM $ 0.0145
-0.42%
$ 2.39 million $ 1.9 million
Mar 19, 5 PM $ 0.0146
+0.61%
$ 2.4 million $ 1.95 million
Mar 19, 4 PM $ 0.0145
+0.72%
$ 2.39 million $ 1.97 million
Mar 19, 3 PM $ 0.0144
-0.33%
$ 2.37 million $ 1.99 million
Mar 19, 2 PM $ 0.0144
+2.01%
$ 2.38 million $ 2.39 million
Mar 19, 1 PM $ 0.0142
-2.68%
$ 2.33 million $ 2.77 million