NodeOps Historical Data

NODE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0135
-0.09%
$ 2.23 million $ 1.9 million
Mar 25, 2 PM $ 0.0135
+0.66%
$ 2.23 million $ 2.2 million
Mar 25, 1 PM $ 0.0134
-1.24%
$ 2.22 million $ 2.65 million
Mar 25, 12 PM $ 0.0136
+0.24%
$ 2.23 million $ 3.02 million
Mar 25, 11 AM $ 0.0135
+0.40%
$ 2.23 million $ 3.14 million
Mar 25, 10 AM $ 0.0135
+0.01%
$ 2.22 million $ 3.31 million
Mar 25, 9 AM $ 0.0135
+0.08%
$ 2.22 million $ 3.53 million
Mar 25, 8 AM $ 0.0135
-0.70%
$ 2.22 million $ 3.68 million
Mar 25, 7 AM $ 0.0136
+0.76%
$ 2.23 million $ 3.89 million
Mar 25, 6 AM $ 0.0135
-0.61%
$ 2.22 million $ 4.31 million
Mar 25, 5 AM $ 0.0135
+0.60%
$ 2.23 million $ 4.51 million
Mar 25, 4 AM $ 0.0135
-0.29%
$ 2.22 million $ 4.68 million
Mar 25, 3 AM $ 0.0135
+0.05%
$ 2.22 million $ 4.71 million
Mar 25, 2 AM $ 0.0135
-0.03%
$ 2.22 million $ 4.68 million
Mar 25, 1 AM $ 0.0135
-0.46%
$ 2.22 million $ 4.66 million
Mar 25, 12 AM $ 0.0136
-0.05%
$ 2.23 million $ 4.65 million
Mar 24, 11 PM $ 0.0136
+0.83%
$ 2.23 million $ 4.63 million
Mar 24, 10 PM $ 0.0134
-0.03%
$ 2.22 million $ 4.6 million
Mar 24, 9 PM $ 0.0134
-0.05%
$ 2.22 million $ 4.57 million
Mar 24, 8 PM $ 0.0135
+0.01%
$ 2.22 million $ 4.54 million
Mar 24, 7 PM $ 0.0134
-0.04%
$ 2.22 million $ 4.5 million
Mar 24, 6 PM $ 0.0135
-1.07%
$ 2.22 million $ 4.48 million
Mar 24, 5 PM $ 0.0136
-0.02%
$ 2.24 million $ 4.46 million
Mar 24, 4 PM $ 0.0136
+0.00%
$ 2.24 million $ 4.41 million
Mar 24, 3 PM $ 0.0136
+0.00%
$ 2.24 million $ 4.4 million
Mar 24, 2 PM $ 0.0136
-0.27%
$ 2.24 million $ 4.15 million
Mar 24, 1 PM $ 0.0136
+0.72%
$ 2.25 million $ 3.78 million
Mar 24, 12 PM $ 0.0135
+0.19%
$ 2.23 million $ 3.49 million
Mar 24, 11 AM $ 0.0135
-1.17%
$ 2.23 million $ 3.46 million
Mar 24, 10 AM $ 0.0137
-0.05%
$ 2.25 million $ 3.56 million
Mar 24, 9 AM $ 0.0137
+0.06%
$ 2.26 million $ 3.36 million
Mar 24, 8 AM $ 0.0137
+0.01%
$ 2.25 million $ 3.2 million
Mar 24, 7 AM $ 0.0137
+0.02%
$ 2.25 million $ 3.01 million
Mar 24, 6 AM $ 0.0137
+0.97%
$ 2.25 million $ 2.72 million
Mar 24, 5 AM $ 0.0135
+0.08%
$ 2.23 million $ 2.55 million
Mar 24, 4 AM $ 0.0135
-0.15%
$ 2.23 million $ 2.42 million
Mar 24, 3 AM $ 0.0135
+0.02%
$ 2.23 million $ 2.4 million
Mar 24, 2 AM $ 0.0135
-0.01%
$ 2.23 million $ 2.44 million
Mar 24, 1 AM $ 0.0135
-0.66%
$ 2.23 million $ 2.47 million
Mar 24, 12 AM $ 0.0136
+0.66%
$ 2.25 million $ 2.5 million
Mar 23, 11 PM $ 0.0136
-0.16%
$ 2.23 million $ 2.54 million
Mar 23, 10 PM $ 0.0136
+0.02%
$ 2.24 million $ 2.57 million
Mar 23, 9 PM $ 0.0136
-1.11%
$ 2.24 million $ 2.62 million
Mar 23, 8 PM $ 0.0137
-0.59%
$ 2.26 million $ 802,983
Mar 23, 7 PM $ 0.0138
-3.25%
$ 2.27 million $ 2.71 million
Mar 23, 6 PM $ 0.0143
+2.31%
$ 2.35 million $ 2.72 million
Mar 23, 5 PM $ 0.0139
+1.17%
$ 2.3 million $ 2.73 million
Mar 23, 4 PM $ 0.0138
-3.15%
$ 2.27 million $ 2.73 million
Mar 23, 3 PM $ 0.0142
+4.09%
$ 2.34 million $ 2.69 million
Mar 23, 2 PM $ 0.0137
+0.01%
$ 2.25 million $ 2.6 million