NodeOps Historical Data

NODE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0128
-0.13%
$ 2.11 million $ 3.01 million
Mar 27, 2 PM $ 0.0128
-1.07%
$ 2.11 million $ 2.87 million
Mar 27, 1 PM $ 0.0129
-0.18%
$ 2.13 million $ 2.7 million
Mar 27, 12 PM $ 0.013
+0.00%
$ 2.14 million $ 2.59 million
Mar 27, 11 AM $ 0.013
+1.35%
$ 2.14 million $ 2.52 million
Mar 27, 10 AM $ 0.0128
-0.28%
$ 2.11 million $ 2.39 million
Mar 27, 9 AM $ 0.0128
+0.16%
$ 2.12 million $ 2.22 million
Mar 27, 8 AM $ 0.0128
-0.21%
$ 2.11 million $ 2.2 million
Mar 27, 7 AM $ 0.0128
-1.00%
$ 2.12 million $ 2.05 million
Mar 27, 6 AM $ 0.013
-0.47%
$ 2.14 million $ 2 million
Mar 27, 5 AM $ 0.013
+0.95%
$ 2.15 million $ 2.02 million
Mar 27, 4 AM $ 0.0129
+0.11%
$ 2.13 million $ 2.05 million
Mar 27, 3 AM $ 0.0129
-0.07%
$ 2.13 million $ 2.04 million
Mar 27, 2 AM $ 0.0129
-0.08%
$ 2.13 million $ 2.02 million
Mar 27, 1 AM $ 0.0129
+0.02%
$ 2.13 million $ 2 million
Mar 27, 12 AM $ 0.0129
-0.47%
$ 2.13 million $ 2 million
Mar 26, 11 PM $ 0.013
+0.33%
$ 2.14 million $ 2 million
Mar 26, 10 PM $ 0.0129
+1.17%
$ 2.13 million $ 2 million
Mar 26, 9 PM $ 0.0128
-0.11%
$ 2.11 million $ 2 million
Mar 26, 8 PM $ 0.0128
-2.09%
$ 2.11 million $ 1.99 million
Mar 26, 7 PM $ 0.0131
-0.05%
$ 2.15 million $ 1.95 million
Mar 26, 6 PM $ 0.0131
-0.04%
$ 2.15 million $ 1.95 million
Mar 26, 5 PM $ 0.0131
-0.91%
$ 2.15 million $ 1.9 million
Mar 26, 4 PM $ 0.0132
+0.10%
$ 2.17 million $ 1.89 million
Mar 26, 3 PM $ 0.0132
-0.17%
$ 2.17 million $ 1.9 million
Mar 26, 2 PM $ 0.0132
-0.18%
$ 2.17 million $ 1.88 million
Mar 26, 1 PM $ 0.0133
-0.09%
$ 2.19 million $ 1.86 million
Mar 26, 12 PM $ 0.0133
+1.07%
$ 2.2 million $ 1.84 million
Mar 26, 11 AM $ 0.0132
+0.00%
$ 2.17 million $ 1.86 million
Mar 26, 10 AM $ 0.0132
-2.78%
$ 2.17 million $ 1.87 million
Mar 26, 9 AM $ 0.0136
+0.67%
$ 2.23 million $ 1.84 million
Mar 26, 8 AM $ 0.0135
+0.49%
$ 2.22 million $ 1.8 million
Mar 26, 7 AM $ 0.0134
-0.03%
$ 2.21 million $ 1.83 million
Mar 26, 6 AM $ 0.0134
+0.02%
$ 2.21 million $ 1.81 million
Mar 26, 5 AM $ 0.0134
+0.03%
$ 2.21 million $ 1.81 million
Mar 26, 4 AM $ 0.0134
-0.31%
$ 2.21 million $ 1.78 million
Mar 26, 3 AM $ 0.0134
+0.24%
$ 2.22 million $ 1.78 million
Mar 26, 2 AM $ 0.0134
-0.39%
$ 2.21 million $ 1.79 million
Mar 26, 1 AM $ 0.0135
-0.09%
$ 2.22 million $ 1.79 million
Mar 26, 12 AM $ 0.0135
+0.01%
$ 2.22 million $ 1.79 million
Mar 25, 11 PM $ 0.0135
+0.34%
$ 2.22 million $ 1.8 million
Mar 25, 10 PM $ 0.0134
+0.05%
$ 2.21 million $ 1.81 million
Mar 25, 9 PM $ 0.0134
-0.15%
$ 2.21 million $ 1.82 million
Mar 25, 8 PM $ 0.0134
+0.20%
$ 2.22 million $ 1.84 million
Mar 25, 7 PM $ 0.0134
-0.23%
$ 2.21 million $ 1.86 million
Mar 25, 6 PM $ 0.0134
+0.02%
$ 2.22 million $ 1.86 million
Mar 25, 5 PM $ 0.0134
-0.02%
$ 2.22 million $ 1.88 million
Mar 25, 4 PM $ 0.0134
-0.57%
$ 2.22 million $ 1.91 million
Mar 25, 3 PM $ 0.0135
-0.09%
$ 2.23 million $ 1.9 million
Mar 25, 2 PM $ 0.0135
+0.66%
$ 2.23 million $ 2.2 million