NodeOps Historical Data

NODE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.013
+0.11%
$ 2.14 million $ 1.91 million
Mar 29, 2 PM $ 0.013
+1.78%
$ 2.13 million $ 1.88 million
Mar 29, 1 PM $ 0.0128
-1.45%
$ 2.1 million $ 1.86 million
Mar 29, 12 PM $ 0.0129
+0.84%
$ 2.13 million $ 1.87 million
Mar 29, 11 AM $ 0.0128
+1.39%
$ 2.12 million $ 1.86 million
Mar 29, 10 AM $ 0.0127
-1.37%
$ 2.09 million $ 1.83 million
Mar 29, 9 AM $ 0.0128
+0.09%
$ 2.12 million $ 1.79 million
Mar 29, 8 AM $ 0.0128
+0.14%
$ 2.11 million $ 1.8 million
Mar 29, 7 AM $ 0.0128
-0.59%
$ 2.11 million $ 1.81 million
Mar 29, 6 AM $ 0.0129
-0.90%
$ 2.12 million $ 1.81 million
Mar 29, 5 AM $ 0.013
-0.01%
$ 2.14 million $ 800,300
Mar 29, 4 AM $ 0.013
+2.88%
$ 2.14 million $ 800,150
Mar 29, 3 AM $ 0.0126
-1.13%
$ 2.08 million $ 1.77 million
Mar 29, 2 AM $ 0.0128
-0.01%
$ 2.11 million $ 1.71 million
Mar 29, 1 AM $ 0.0128
-0.01%
$ 2.11 million $ 1.71 million
Mar 29, 12 AM $ 0.0128
+0.53%
$ 2.11 million $ 1.69 million
Mar 28, 11 PM $ 0.0127
-0.13%
$ 2.1 million $ 1.68 million
Mar 28, 10 PM $ 0.0127
+0.42%
$ 2.1 million $ 1.66 million
Mar 28, 9 PM $ 0.0127
-2.32%
$ 2.09 million $ 1.66 million
Mar 28, 8 PM $ 0.013
-0.43%
$ 2.14 million $ 1.65 million
Mar 28, 7 PM $ 0.013
+2.23%
$ 2.15 million $ 1.67 million
Mar 28, 6 PM $ 0.0128
+0.15%
$ 2.1 million $ 1.68 million
Mar 28, 5 PM $ 0.0127
-0.61%
$ 2.1 million $ 1.71 million
Mar 28, 4 PM $ 0.0128
+0.28%
$ 2.11 million $ 1.73 million
Mar 28, 3 PM $ 0.0128
+0.18%
$ 2.11 million $ 1.76 million
Mar 28, 2 PM $ 0.0128
+0.13%
$ 2.1 million $ 1.95 million
Mar 28, 1 PM $ 0.0127
+0.07%
$ 2.1 million $ 2.15 million
Mar 28, 12 PM $ 0.0127
-2.30%
$ 2.1 million $ 2.28 million
Mar 28, 11 AM $ 0.013
-0.05%
$ 2.15 million $ 2.36 million
Mar 28, 10 AM $ 0.013
+2.30%
$ 2.15 million $ 2.53 million
Mar 28, 9 AM $ 0.0127
+0.10%
$ 2.1 million $ 2.73 million
Mar 28, 8 AM $ 0.0127
+1.91%
$ 2.1 million $ 2.79 million
Mar 28, 7 AM $ 0.0126
-0.29%
$ 2.08 million $ 2.92 million
Mar 28, 6 AM $ 0.0126
+0.36%
$ 2.08 million $ 2.97 million
Mar 28, 5 AM $ 0.0126
+0.06%
$ 2.07 million $ 2.99 million
Mar 28, 4 AM $ 0.0126
+0.51%
$ 2.07 million $ 2.98 million
Mar 28, 3 AM $ 0.0125
-1.04%
$ 2.06 million $ 3 million
Mar 28, 2 AM $ 0.0126
+0.25%
$ 2.08 million $ 3 million
Mar 28, 1 AM $ 0.0126
-2.97%
$ 2.08 million $ 3.02 million
Mar 28, 12 AM $ 0.013
+3.05%
$ 2.14 million $ 803,188
Mar 27, 11 PM $ 0.0126
-2.50%
$ 2.08 million $ 3.03 million
Mar 27, 10 PM $ 0.0129
+2.62%
$ 2.13 million $ 3.02 million
Mar 27, 9 PM $ 0.0126
-0.80%
$ 2.08 million $ 3.01 million
Mar 27, 8 PM $ 0.0127
-0.04%
$ 2.09 million $ 3.01 million
Mar 27, 7 PM $ 0.0127
-2.18%
$ 2.09 million $ 3.04 million
Mar 27, 6 PM $ 0.013
+3.75%
$ 2.14 million $ 3.03 million
Mar 27, 5 PM $ 0.0125
-0.93%
$ 2.06 million $ 3.05 million
Mar 27, 4 PM $ 0.0126
-1.17%
$ 2.08 million $ 3.04 million
Mar 27, 3 PM $ 0.0128
-0.13%
$ 2.11 million $ 3.01 million
Mar 27, 2 PM $ 0.0128
-1.07%
$ 2.11 million $ 2.87 million