NodeOps Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00911
-0.01%
$ 1.65 million $ 710,308
10:36 AM $ 0.00911
-0.01%
$ 1.65 million $ 710,265
10:35 AM $ 0.00911
-0.04%
$ 1.65 million $ 710,265
10:34 AM $ 0.00912
-0.01%
$ 1.65 million $ 717,326
10:33 AM $ 0.00912
+0.00%
$ 1.65 million $ 717,249
10:32 AM $ 0.00912
+0.00%
$ 1.65 million $ 717,214
10:31 AM $ 0.00912
+0.01%
$ 1.65 million $ 717,068
10:30 AM $ 0.00912
+0.07%
$ 1.65 million $ 717,012
10:29 AM $ 0.00911
-0.01%
$ 1.65 million $ 716,433
10:28 AM $ 0.00911
+0.01%
$ 1.65 million $ 716,359
10:27 AM $ 0.00911
+0.00%
$ 1.65 million $ 716,287
10:26 AM $ 0.00911
+0.00%
$ 1.65 million $ 716,173
10:25 AM $ 0.00911
-0.09%
$ 1.65 million $ 716,717
10:24 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,621
10:23 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,575
10:22 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,468
10:21 AM $ 0.00912
+0.00%
$ 1.65 million $ 716,449
10:20 AM $ 0.00912
+0.04%
$ 1.65 million $ 722,576
10:19 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,485
10:18 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,372
10:17 AM $ 0.00912
-0.01%
$ 1.65 million $ 722,372
10:16 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,325
10:15 AM $ 0.00912
+0.01%
$ 1.65 million $ 722,355
10:14 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,322
10:13 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,300
10:12 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,286
10:11 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,301
10:10 AM $ 0.00912
-0.02%
$ 1.65 million $ 722,456
10:09 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,461
10:08 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,430
10:07 AM $ 0.00912
+0.00%
$ 1.65 million $ 722,266
10:06 AM $ 0.00912
+0.00%
$ 1.65 million $ 721,098
10:05 AM $ 0.00912
+0.01%
$ 1.65 million $ 726,037
10:04 AM $ 0.00912
+0.00%
$ 1.65 million $ 726,013
10:03 AM $ 0.00912
+0.00%
$ 1.65 million $ 726,013
10:02 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,990
10:01 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,963
10:00 AM $ 0.00912
-0.27%
$ 1.65 million $ 725,945
9:59 AM $ 0.00914
+0.24%
$ 1.66 million $ 4.58 million
9:58 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,956
9:57 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,905
9:56 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,835
9:55 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,854
9:54 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,926
9:53 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,942
9:52 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,644
9:51 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,614
9:50 AM $ 0.00912
+0.06%
$ 1.65 million $ 731,320
9:49 AM $ 0.00912
+0.00%
$ 1.65 million $ 731,278
9:48 AM $ 0.00912
+0.00%
$ 1.65 million $ 731,278