NodeOps Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0114
-0.10%
$ 2.07 million $ 3.06 million
Jun 9, 2 AM $ 0.0114
+0.00%
$ 2.07 million $ 2.72 million
Jun 9, 1 AM $ 0.0114
-0.09%
$ 2.07 million $ 2.51 million
Jun 9, 12 AM $ 0.0115
+0.00%
$ 2.08 million $ 2.56 million
Jun 8, 11 PM $ 0.0115
-0.26%
$ 2.08 million $ 2.53 million
Jun 8, 10 PM $ 0.0115
+0.35%
$ 2.08 million $ 2.6 million
Jun 8, 9 PM $ 0.0115
+0.00%
$ 2.08 million $ 2.83 million
Jun 8, 8 PM $ 0.0115
-0.09%
$ 2.08 million $ 2.83 million
Jun 8, 7 PM $ 0.0114
+0.75%
$ 2.07 million $ 2.8 million
Jun 8, 6 PM $ 0.0114
+3.56%
$ 2.06 million $ 2.97 million
Jun 8, 5 PM $ 0.011
-0.26%
$ 1.99 million $ 3.71 million
Jun 8, 4 PM $ 0.011
+0.26%
$ 1.99 million $ 3.67 million
Jun 8, 3 PM $ 0.011
-15.39%
$ 1.99 million $ 3.63 million
Jun 8, 2 PM $ 0.013
+14.85%
$ 2.35 million $ 2.63 million
Jun 8, 1 PM $ 0.0113
+5.80%
$ 2.04 million $ 3.42 million
Jun 8, 12 PM $ 0.0107
-0.13%
$ 1.93 million $ 3.39 million
Jun 8, 11 AM $ 0.0107
+0.00%
$ 1.93 million $ 835,213
Jun 8, 10 AM $ 0.0107
+2.83%
$ 1.93 million $ 834,335
Jun 8, 9 AM $ 0.0104
-2.98%
$ 1.88 million $ 3.28 million
Jun 8, 8 AM $ 0.0107
+0.26%
$ 1.94 million $ 3.36 million
Jun 8, 7 AM $ 0.0107
+0.09%
$ 1.93 million $ 3.53 million
Jun 8, 6 AM $ 0.0114
+7.12%
$ 2.07 million $ 2.8 million
Jun 8, 5 AM $ 0.0107
-6.31%
$ 1.94 million $ 3.74 million
Jun 8, 4 AM $ 0.0114
-0.09%
$ 2.07 million $ 2.97 million
Jun 8, 3 AM $ 0.0115
+0.17%
$ 2.08 million $ 2.96 million
Jun 8, 2 AM $ 0.0114
-0.43%
$ 2.07 million $ 2.97 million
Jun 8, 1 AM $ 0.0115
+7.80%
$ 2.08 million $ 2.98 million
Jun 8, 12 AM $ 0.0107
-5.59%
$ 1.93 million $ 3.85 million
Jun 7, 11 PM $ 0.0113
+5.64%
$ 2.05 million $ 3.74 million
Jun 7, 10 PM $ 0.0107
+0.25%
$ 1.94 million $ 3.72 million
Jun 7, 9 PM $ 0.0107
-0.19%
$ 1.93 million $ 3.43 million
Jun 7, 8 PM $ 0.0107
-6.97%
$ 1.93 million $ 633,360
Jun 7, 7 PM $ 0.0115
+7.21%
$ 2.08 million $ 2.65 million
Jun 7, 6 PM $ 0.0107
+0.05%
$ 1.94 million $ 202,747
Jun 7, 5 PM $ 0.0107
-5.01%
$ 1.94 million $ 835,417
Jun 7, 4 PM $ 0.0112
+5.25%
$ 2.04 million $ 3.47 million
Jun 7, 3 PM $ 0.0107
+0.11%
$ 1.94 million $ 164,130
Jun 7, 2 PM $ 0.0107
-5.28%
$ 1.93 million $ 834,684
Jun 7, 1 PM $ 0.0113
+0.63%
$ 2.04 million $ 2.51 million
Jun 7, 12 PM $ 0.0112
+7.15%
$ 2.03 million $ 3.24 million
Jun 7, 11 AM $ 0.0105
-1.97%
$ 1.89 million $ 3.02 million
Jun 7, 10 AM $ 0.0107
-0.23%
$ 1.93 million $ 834,067
Jun 7, 9 AM $ 0.0107
+1.91%
$ 1.94 million $ 832,555
Jun 7, 8 AM $ 0.0105
-1.86%
$ 1.9 million $ 2.84 million
Jun 7, 7 AM $ 0.0107
-4.55%
$ 1.94 million $ 2.65 million
Jun 7, 6 AM $ 0.0112
+4.58%
$ 2.03 million $ 2.51 million
Jun 7, 5 AM $ 0.0107
+0.04%
$ 1.94 million $ 828,839
Jun 7, 4 AM $ 0.0107
+0.01%
$ 1.94 million $ 828,009
Jun 7, 3 AM $ 0.0107
-0.45%
$ 1.94 million $ 2.47 million
Jun 7, 2 AM $ 0.0108
+0.27%
$ 1.95 million $ 2.45 million