NodeOps Historical Data

NODE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0124
-3.25%
$ 2.05 million $ 845,715
Apr 4, 3 PM $ 0.0128
+3.27%
$ 2.11 million $ 1.96 million
Apr 4, 2 PM $ 0.0124
-0.22%
$ 2.05 million $ 845,763
Apr 4, 1 PM $ 0.0124
-3.03%
$ 2.05 million $ 844,902
Apr 4, 12 PM $ 0.0128
-2.14%
$ 2.11 million $ 2.77 million
Apr 4, 11 AM $ 0.013
+2.92%
$ 2.15 million $ 3.04 million
Apr 4, 10 AM $ 0.0127
+1.04%
$ 2.09 million $ 3.24 million
Apr 4, 9 AM $ 0.0125
-1.30%
$ 2.07 million $ 3.37 million
Apr 4, 8 AM $ 0.0127
+0.43%
$ 2.1 million $ 3.55 million
Apr 4, 7 AM $ 0.0127
+1.61%
$ 2.09 million $ 3.94 million
Apr 4, 6 AM $ 0.0125
-7.02%
$ 2.05 million $ 842,538
Apr 4, 5 AM $ 0.0134
+7.60%
$ 2.21 million $ 3.8 million
Apr 4, 4 AM $ 0.0124
-3.78%
$ 2.05 million $ 764,721
Apr 4, 3 AM $ 0.0129
+3.76%
$ 2.13 million $ 5.41 million
Apr 4, 2 AM $ 0.0125
-0.13%
$ 2.05 million $ 841,852
Apr 4, 1 AM $ 0.0125
-3.37%
$ 2.06 million $ 842,038
Apr 4, 12 AM $ 0.0129
-1.25%
$ 2.13 million $ 5.44 million
Apr 3, 11 PM $ 0.0131
+0.40%
$ 2.15 million $ 5.66 million
Apr 3, 10 PM $ 0.013
-4.78%
$ 2.15 million $ 5.64 million
Apr 3, 9 PM $ 0.0137
+9.52%
$ 2.25 million $ 4.79 million
Apr 3, 8 PM $ 0.0125
-6.78%
$ 2.06 million $ 838,824
Apr 3, 7 PM $ 0.0134
+8.71%
$ 2.21 million $ 4.79 million
Apr 3, 6 PM $ 0.0123
-0.21%
$ 2.03 million $ 5.63 million
Apr 3, 5 PM $ 0.0123
-1.28%
$ 2.03 million $ 5.69 million
Apr 3, 4 PM $ 0.0125
-1.42%
$ 2.06 million $ 5.76 million
Apr 3, 3 PM $ 0.0123
+1.94%
$ 2.03 million $ 5.77 million
Apr 3, 2 PM $ 0.0121
-3.06%
$ 1.99 million $ 5.57 million
Apr 3, 1 PM $ 0.0125
-1.16%
$ 2.05 million $ 5.41 million
Apr 3, 12 PM $ 0.0126
+0.93%
$ 2.08 million $ 5.12 million
Apr 3, 11 AM $ 0.0125
+4.65%
$ 2.06 million $ 843,170
Apr 3, 10 AM $ 0.0119
-3.62%
$ 1.97 million $ 4.78 million
Apr 3, 9 AM $ 0.0124
-1.36%
$ 2.04 million $ 4.65 million
Apr 3, 8 AM $ 0.0125
+0.25%
$ 2.07 million $ 4.49 million
Apr 3, 7 AM $ 0.0125
+3.87%
$ 2.06 million $ 4.1 million
Apr 3, 6 AM $ 0.0121
-4.69%
$ 1.99 million $ 844,742
Apr 3, 5 AM $ 0.0127
-0.13%
$ 2.08 million $ 3.36 million
Apr 3, 4 AM $ 0.0127
+1.33%
$ 2.09 million $ 3 million
Apr 3, 3 AM $ 0.0125
+2.89%
$ 2.06 million $ 2.68 million
Apr 3, 2 AM $ 0.0121
+0.83%
$ 2 million $ 2.53 million
Apr 3, 1 AM $ 0.012
-1.97%
$ 1.99 million $ 2.57 million
Apr 3, 12 AM $ 0.0123
+1.89%
$ 2.03 million $ 2.69 million
Apr 2, 11 PM $ 0.0121
-3.37%
$ 1.99 million $ 2.69 million
Apr 2, 10 PM $ 0.0125
-0.88%
$ 2.06 million $ 2.69 million
Apr 2, 9 PM $ 0.0126
+2.36%
$ 2.08 million $ 2.69 million
Apr 2, 8 PM $ 0.0123
-1.46%
$ 2.03 million $ 2.69 million
Apr 2, 7 PM $ 0.0125
+3.79%
$ 2.06 million $ 848,697
Apr 2, 6 PM $ 0.012
-4.52%
$ 1.98 million $ 2.69 million
Apr 2, 5 PM $ 0.012
-0.65%
$ 1.98 million $ 2.67 million
Apr 2, 4 PM $ 0.0121
-3.37%
$ 2 million $ 2.61 million
Apr 2, 3 PM $ 0.0125
-0.14%
$ 2.07 million $ 847,882