NodeOps Historical Data

NODE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0121
+1.23%
$ 1.99 million $ 2.28 million
Apr 9, 3 PM $ 0.0119
-0.06%
$ 1.96 million $ 2.16 million
Apr 9, 2 PM $ 0.0119
-0.05%
$ 1.96 million $ 2.1 million
Apr 9, 1 PM $ 0.0119
-0.01%
$ 1.97 million $ 2.26 million
Apr 9, 12 PM $ 0.0119
+0.10%
$ 1.97 million $ 2.55 million
Apr 9, 11 AM $ 0.0119
+0.10%
$ 1.96 million $ 2.67 million
Apr 9, 10 AM $ 0.0119
-0.10%
$ 1.96 million $ 2.74 million
Apr 9, 9 AM $ 0.0119
+0.15%
$ 1.96 million $ 2.78 million
Apr 9, 8 AM $ 0.0119
+0.04%
$ 1.96 million $ 2.79 million
Apr 9, 7 AM $ 0.0119
+0.05%
$ 1.96 million $ 2.81 million
Apr 9, 6 AM $ 0.0119
-2.46%
$ 1.96 million $ 2.86 million
Apr 9, 5 AM $ 0.0122
+2.58%
$ 2.01 million $ 2.92 million
Apr 9, 4 AM $ 0.0119
-0.05%
$ 1.96 million $ 3 million
Apr 9, 3 AM $ 0.0119
-0.05%
$ 1.96 million $ 3.05 million
Apr 9, 2 AM $ 0.0119
+0.10%
$ 1.96 million $ 3.04 million
Apr 9, 1 AM $ 0.0119
-0.10%
$ 1.96 million $ 3.13 million
Apr 9, 12 AM $ 0.0119
-2.37%
$ 1.96 million $ 3.17 million
Apr 8, 11 PM $ 0.0122
+2.62%
$ 2.01 million $ 3.27 million
Apr 8, 10 PM $ 0.0119
+0.00%
$ 1.96 million $ 3.65 million
Apr 8, 9 PM $ 0.0119
+0.13%
$ 1.96 million $ 3.93 million
Apr 8, 8 PM $ 0.0119
-0.04%
$ 1.95 million $ 4.1 million
Apr 8, 7 PM $ 0.0119
-2.74%
$ 1.95 million $ 4.21 million
Apr 8, 6 PM $ 0.0122
+2.29%
$ 2.01 million $ 4.34 million
Apr 8, 5 PM $ 0.0119
-2.31%
$ 1.96 million $ 4.37 million
Apr 8, 4 PM $ 0.0122
+0.00%
$ 2.01 million $ 4.44 million
Apr 8, 3 PM $ 0.0122
+0.26%
$ 2.01 million $ 4.46 million
Apr 8, 2 PM $ 0.0122
-0.12%
$ 2 million $ 5 million
Apr 8, 1 PM $ 0.0118
+0.16%
$ 1.95 million $ 5.52 million
Apr 8, 12 PM $ 0.0118
+0.01%
$ 1.95 million $ 5.73 million
Apr 8, 11 AM $ 0.0118
-0.25%
$ 1.95 million $ 6 million
Apr 8, 10 AM $ 0.0119
+0.22%
$ 1.96 million $ 6.35 million
Apr 8, 9 AM $ 0.0118
+0.09%
$ 1.95 million $ 6.8 million
Apr 8, 8 AM $ 0.0118
-0.07%
$ 1.95 million $ 7.07 million
Apr 8, 7 AM $ 0.0118
+0.20%
$ 1.95 million $ 7.28 million
Apr 8, 6 AM $ 0.0118
-0.23%
$ 1.95 million $ 7.42 million
Apr 8, 5 AM $ 0.0118
-3.05%
$ 1.95 million $ 7.61 million
Apr 8, 4 AM $ 0.0122
+3.21%
$ 2.01 million $ 7.74 million
Apr 8, 3 AM $ 0.0118
-0.01%
$ 1.95 million $ 7.95 million
Apr 8, 2 AM $ 0.0118
+0.05%
$ 1.95 million $ 8.19 million
Apr 8, 1 AM $ 0.0118
+0.11%
$ 1.95 million $ 8.32 million
Apr 8, 12 AM $ 0.0118
+0.07%
$ 1.95 million $ 8.31 million
Apr 7, 11 PM $ 0.0118
-0.24%
$ 1.95 million $ 8.22 million
Apr 7, 10 PM $ 0.0118
-2.78%
$ 1.95 million $ 7.88 million
Apr 7, 9 PM $ 0.0122
+2.47%
$ 2.01 million $ 7.64 million
Apr 7, 8 PM $ 0.0119
+0.32%
$ 1.96 million $ 7.47 million
Apr 7, 7 PM $ 0.0118
-0.31%
$ 1.95 million $ 7.37 million
Apr 7, 6 PM $ 0.0119
+0.15%
$ 1.96 million $ 7.24 million
Apr 7, 5 PM $ 0.0119
-0.24%
$ 1.95 million $ 7.2 million
Apr 7, 4 PM $ 0.0119
-2.62%
$ 1.96 million $ 7.15 million
Apr 7, 3 PM $ 0.0122
+1.14%
$ 2.01 million $ 7.19 million