NodeOps Historical Data

NODE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0121
+0.06%
$ 1.99 million $ 3.18 million
Apr 13, 5 PM $ 0.0121
+0.01%
$ 1.99 million $ 3.08 million
Apr 13, 4 PM $ 0.0121
+0.04%
$ 1.99 million $ 2.92 million
Apr 13, 3 PM $ 0.0121
-0.06%
$ 1.99 million $ 2.76 million
Apr 13, 2 PM $ 0.0121
-0.01%
$ 1.99 million $ 2.69 million
Apr 13, 1 PM $ 0.0121
+0.06%
$ 1.99 million $ 2.57 million
Apr 13, 12 PM $ 0.0121
-0.04%
$ 1.99 million $ 2.56 million
Apr 13, 11 AM $ 0.0121
+0.04%
$ 1.99 million $ 2.63 million
Apr 13, 10 AM $ 0.0121
+0.00%
$ 1.99 million $ 2.65 million
Apr 13, 9 AM $ 0.0121
-0.04%
$ 1.99 million $ 2.7 million
Apr 13, 8 AM $ 0.0121
-0.02%
$ 1.99 million $ 2.75 million
Apr 13, 7 AM $ 0.0121
+0.00%
$ 1.99 million $ 2.9 million
Apr 13, 6 AM $ 0.0121
+0.05%
$ 1.99 million $ 2.86 million
Apr 13, 5 AM $ 0.0121
+0.02%
$ 1.99 million $ 2.86 million
Apr 13, 4 AM $ 0.0121
-0.05%
$ 1.99 million $ 2.96 million
Apr 13, 3 AM $ 0.0121
-0.06%
$ 1.99 million $ 3.04 million
Apr 13, 2 AM $ 0.0121
+0.03%
$ 1.99 million $ 3.17 million
Apr 13, 1 AM $ 0.0121
-0.01%
$ 1.99 million $ 3.36 million
Apr 13, 12 AM $ 0.0121
+0.01%
$ 1.99 million $ 3.64 million
Apr 12, 11 PM $ 0.0121
-0.03%
$ 1.99 million $ 3.67 million
Apr 12, 10 PM $ 0.0121
+0.02%
$ 1.99 million $ 3.71 million
Apr 12, 9 PM $ 0.0121
-1.40%
$ 1.99 million $ 3.7 million
Apr 12, 8 PM $ 0.0122
+0.04%
$ 2.02 million $ 3.77 million
Apr 12, 7 PM $ 0.0122
-0.06%
$ 2.02 million $ 3.8 million
Apr 12, 6 PM $ 0.0122
+0.00%
$ 2.02 million $ 3.93 million
Apr 12, 5 PM $ 0.0122
-0.02%
$ 2.02 million $ 4.07 million
Apr 12, 4 PM $ 0.0122
-0.01%
$ 2.02 million $ 4.11 million
Apr 12, 3 PM $ 0.0122
-0.03%
$ 2.02 million $ 4.21 million
Apr 12, 2 PM $ 0.0123
+0.00%
$ 2.02 million $ 4.11 million
Apr 12, 1 PM $ 0.0123
+0.06%
$ 2.02 million $ 3.98 million
Apr 12, 12 PM $ 0.0122
+0.00%
$ 2.02 million $ 3.86 million
Apr 12, 11 AM $ 0.0122
+0.00%
$ 2.02 million $ 3.75 million
Apr 12, 10 AM $ 0.0122
-0.02%
$ 2.02 million $ 3.71 million
Apr 12, 9 AM $ 0.0122
+0.10%
$ 2.02 million $ 3.66 million
Apr 12, 8 AM $ 0.0122
+0.04%
$ 2.02 million $ 3.61 million
Apr 12, 7 AM $ 0.0122
-0.06%
$ 2.02 million $ 3.44 million
Apr 12, 6 AM $ 0.0122
+0.02%
$ 2.02 million $ 3.41 million
Apr 12, 5 AM $ 0.0122
+0.02%
$ 2.02 million $ 3.37 million
Apr 12, 4 AM $ 0.0122
+0.04%
$ 2.02 million $ 3.23 million
Apr 12, 3 AM $ 0.0122
-0.08%
$ 2.01 million $ 3.1 million
Apr 12, 2 AM $ 0.0122
+0.10%
$ 2.02 million $ 2.95 million
Apr 12, 1 AM $ 0.0122
+0.12%
$ 2.01 million $ 2.76 million
Apr 12, 12 AM $ 0.0122
+0.03%
$ 2.01 million $ 2.43 million
Apr 11, 11 PM $ 0.0122
-0.09%
$ 2.01 million $ 2.4 million
Apr 11, 10 PM $ 0.0122
+0.11%
$ 2.01 million $ 2.38 million
Apr 11, 9 PM $ 0.0122
-0.02%
$ 2.01 million $ 2.36 million
Apr 11, 8 PM $ 0.0122
+0.01%
$ 2.01 million $ 2.34 million
Apr 11, 7 PM $ 0.0122
-0.04%
$ 2.01 million $ 2.33 million
Apr 11, 6 PM $ 0.0122
+0.06%
$ 2.01 million $ 2.25 million
Apr 11, 5 PM $ 0.0122
+0.01%
$ 2.01 million $ 2.15 million