NodeOps Historical Data

NODE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0119
+0.00%
$ 1.97 million $ 814,035
Apr 15, 5 PM $ 0.0119
+3.60%
$ 1.97 million $ 813,913
Apr 15, 4 PM $ 0.0115
+0.12%
$ 1.9 million $ 2.04 million
Apr 15, 3 PM $ 0.0115
-4.62%
$ 1.9 million $ 2.06 million
Apr 15, 2 PM $ 0.0121
-0.14%
$ 1.99 million $ 2.22 million
Apr 15, 1 PM $ 0.0121
+0.96%
$ 1.99 million $ 2.66 million
Apr 15, 12 PM $ 0.012
-1.05%
$ 1.98 million $ 2.95 million
Apr 15, 11 AM $ 0.0121
+0.30%
$ 2 million $ 2.98 million
Apr 15, 10 AM $ 0.0121
+0.96%
$ 1.99 million $ 3.03 million
Apr 15, 9 AM $ 0.012
+1.06%
$ 1.97 million $ 3.06 million
Apr 15, 8 AM $ 0.0118
+2.19%
$ 1.95 million $ 3.11 million
Apr 15, 7 AM $ 0.0116
-3.16%
$ 1.91 million $ 3.2 million
Apr 15, 6 AM $ 0.012
+6.46%
$ 1.97 million $ 810,342
Apr 15, 5 AM $ 0.0112
-0.27%
$ 1.85 million $ 2.51 million
Apr 15, 4 AM $ 0.0112
-6.13%
$ 1.85 million $ 2.57 million
Apr 15, 3 AM $ 0.012
-1.88%
$ 1.98 million $ 3.4 million
Apr 15, 2 AM $ 0.0122
+0.40%
$ 2.01 million $ 3.45 million
Apr 15, 1 AM $ 0.0122
+1.31%
$ 2 million $ 3.49 million
Apr 15, 12 AM $ 0.012
-1.10%
$ 1.98 million $ 3.59 million
Apr 14, 11 PM $ 0.0121
-0.05%
$ 2 million $ 3.68 million
Apr 14, 10 PM $ 0.0121
+1.65%
$ 2 million $ 3.82 million
Apr 14, 9 PM $ 0.0119
+1.58%
$ 1.97 million $ 4.09 million
Apr 14, 8 PM $ 0.0118
+1.39%
$ 1.94 million $ 4.12 million
Apr 14, 7 PM $ 0.0116
-3.79%
$ 1.91 million $ 4.22 million
Apr 14, 6 PM $ 0.0121
-0.04%
$ 1.99 million $ 4.43 million
Apr 14, 5 PM $ 0.0121
+0.01%
$ 1.99 million $ 4.44 million
Apr 14, 4 PM $ 0.0121
+0.13%
$ 1.99 million $ 4.56 million
Apr 14, 3 PM $ 0.0121
+0.06%
$ 1.99 million $ 4.67 million
Apr 14, 2 PM $ 0.012
-0.26%
$ 1.98 million $ 4.65 million
Apr 14, 1 PM $ 0.0121
+0.01%
$ 1.99 million $ 4.42 million
Apr 14, 12 PM $ 0.0121
+0.26%
$ 1.99 million $ 4.29 million
Apr 14, 11 AM $ 0.0121
+0.02%
$ 1.99 million $ 4.29 million
Apr 14, 10 AM $ 0.0121
+0.08%
$ 1.99 million $ 4.24 million
Apr 14, 9 AM $ 0.0121
-0.09%
$ 1.99 million $ 4.19 million
Apr 14, 8 AM $ 0.0121
+0.00%
$ 1.99 million $ 4.16 million
Apr 14, 7 AM $ 0.0121
+0.04%
$ 1.99 million $ 4.08 million
Apr 14, 6 AM $ 0.0121
+0.23%
$ 1.99 million $ 4.01 million
Apr 14, 5 AM $ 0.0121
+0.03%
$ 1.99 million $ 4.02 million
Apr 14, 4 AM $ 0.0121
-0.06%
$ 1.99 million $ 4 million
Apr 14, 3 AM $ 0.0121
-0.04%
$ 1.99 million $ 4.02 million
Apr 14, 2 AM $ 0.0121
+0.03%
$ 1.99 million $ 3.99 million
Apr 14, 1 AM $ 0.0121
-0.02%
$ 1.99 million $ 3.96 million
Apr 14, 12 AM $ 0.0121
+0.03%
$ 1.99 million $ 3.91 million
Apr 13, 11 PM $ 0.0121
+0.00%
$ 1.99 million $ 3.84 million
Apr 13, 10 PM $ 0.0121
+0.00%
$ 1.99 million $ 3.7 million
Apr 13, 9 PM $ 0.0121
-0.02%
$ 1.99 million $ 3.51 million
Apr 13, 8 PM $ 0.0121
-0.01%
$ 1.99 million $ 3.49 million
Apr 13, 7 PM $ 0.0121
+0.01%
$ 1.99 million $ 3.42 million
Apr 13, 6 PM $ 0.0121
+0.06%
$ 1.99 million $ 3.18 million
Apr 13, 5 PM $ 0.0121
+0.01%
$ 1.99 million $ 3.08 million