NodeOps Historical Data

NODE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0114
-0.13%
$ 1.88 million $ 3.4 million
Apr 17, 6 PM $ 0.0114
-0.01%
$ 1.88 million $ 3.5 million
Apr 17, 5 PM $ 0.0117
+2.99%
$ 1.94 million $ 3.54 million
Apr 17, 4 PM $ 0.0114
-0.10%
$ 1.88 million $ 3.49 million
Apr 17, 3 PM $ 0.0114
+0.09%
$ 1.88 million $ 3.54 million
Apr 17, 2 PM $ 0.0114
-0.54%
$ 1.88 million $ 3.52 million
Apr 17, 1 PM $ 0.0115
+0.41%
$ 1.89 million $ 3.33 million
Apr 17, 12 PM $ 0.0114
-0.04%
$ 1.88 million $ 3.02 million
Apr 17, 11 AM $ 0.0114
+0.03%
$ 1.88 million $ 2.97 million
Apr 17, 10 AM $ 0.0114
-1.01%
$ 1.88 million $ 3.03 million
Apr 17, 9 AM $ 0.0115
+1.09%
$ 1.9 million $ 2.99 million
Apr 17, 8 AM $ 0.0114
+4.31%
$ 1.88 million $ 2.84 million
Apr 17, 7 AM $ 0.011
-4.29%
$ 1.8 million $ 1.96 million
Apr 17, 6 AM $ 0.0114
-0.21%
$ 1.89 million $ 2.79 million
Apr 17, 5 AM $ 0.0115
+0.30%
$ 1.89 million $ 2.83 million
Apr 17, 4 AM $ 0.0114
+4.77%
$ 1.88 million $ 2.05 million
Apr 17, 3 AM $ 0.0109
-0.73%
$ 1.8 million $ 2.1 million
Apr 17, 2 AM $ 0.011
-1.70%
$ 1.81 million $ 2.08 million
Apr 17, 1 AM $ 0.0112
-1.63%
$ 1.84 million $ 2.95 million
Apr 17, 12 AM $ 0.0114
-0.25%
$ 1.87 million $ 2.93 million
Apr 16, 11 PM $ 0.0114
+0.02%
$ 1.88 million $ 2.96 million
Apr 16, 10 PM $ 0.0114
-0.49%
$ 1.88 million $ 2.97 million
Apr 16, 9 PM $ 0.0114
+0.36%
$ 1.89 million $ 3.03 million
Apr 16, 8 PM $ 0.0114
-0.05%
$ 1.88 million $ 3.03 million
Apr 16, 7 PM $ 0.0114
-2.39%
$ 1.88 million $ 3.04 million
Apr 16, 6 PM $ 0.0117
+0.37%
$ 1.92 million $ 3.07 million
Apr 16, 5 PM $ 0.0116
+3.91%
$ 1.92 million $ 3.04 million
Apr 16, 4 PM $ 0.0112
-6.10%
$ 1.85 million $ 3.04 million
Apr 16, 3 PM $ 0.0119
+3.21%
$ 1.96 million $ 3.03 million
Apr 16, 2 PM $ 0.0116
-1.41%
$ 1.9 million $ 2.86 million
Apr 16, 1 PM $ 0.0117
-0.96%
$ 1.93 million $ 2.73 million
Apr 16, 12 PM $ 0.0118
+2.94%
$ 1.95 million $ 809,913
Apr 16, 11 AM $ 0.0115
+0.10%
$ 1.89 million $ 811,284
Apr 16, 10 AM $ 0.0115
-0.14%
$ 1.89 million $ 2.47 million
Apr 16, 9 AM $ 0.0115
-2.91%
$ 1.89 million $ 2.43 million
Apr 16, 8 AM $ 0.0115
-0.86%
$ 1.89 million $ 2.41 million
Apr 16, 7 AM $ 0.0116
-0.53%
$ 1.9 million $ 2.35 million
Apr 16, 6 AM $ 0.0116
-0.40%
$ 1.91 million $ 2.37 million
Apr 16, 5 AM $ 0.0117
+0.22%
$ 1.92 million $ 2.33 million
Apr 16, 4 AM $ 0.0116
-2.28%
$ 1.92 million $ 2.32 million
Apr 16, 3 AM $ 0.0117
+0.27%
$ 1.93 million $ 2.28 million
Apr 16, 2 AM $ 0.0117
-2.42%
$ 1.92 million $ 2.24 million
Apr 16, 1 AM $ 0.012
-0.17%
$ 1.97 million $ 2.2 million
Apr 16, 12 AM $ 0.012
+0.15%
$ 1.97 million $ 2.2 million
Apr 15, 11 PM $ 0.012
-0.05%
$ 1.97 million $ 2.18 million
Apr 15, 10 PM $ 0.012
+0.69%
$ 1.97 million $ 2.19 million
Apr 15, 9 PM $ 0.0119
-0.71%
$ 1.96 million $ 2.16 million
Apr 15, 8 PM $ 0.012
+1.80%
$ 1.97 million $ 2.14 million
Apr 15, 7 PM $ 0.0118
-1.58%
$ 1.94 million $ 2.09 million
Apr 15, 6 PM $ 0.0119
+0.00%
$ 1.97 million $ 814,035