NodeOps Historical Data

NODE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0119
+4.06%
$ 1.96 million $ 2.84 million
Apr 19, 7 PM $ 0.0114
-1.39%
$ 1.88 million $ 797,689
Apr 19, 6 PM $ 0.0116
+1.70%
$ 1.91 million $ 2.8 million
Apr 19, 5 PM $ 0.0114
-1.48%
$ 1.88 million $ 2.81 million
Apr 19, 4 PM $ 0.0116
+0.31%
$ 1.9 million $ 2.72 million
Apr 19, 3 PM $ 0.0115
-2.61%
$ 1.9 million $ 2.74 million
Apr 19, 2 PM $ 0.0117
+1.49%
$ 1.93 million $ 2.54 million
Apr 19, 1 PM $ 0.0116
-0.03%
$ 1.91 million $ 2.44 million
Apr 19, 12 PM $ 0.0116
-3.01%
$ 1.91 million $ 2.32 million
Apr 19, 11 AM $ 0.0119
+0.58%
$ 1.97 million $ 2.26 million
Apr 19, 10 AM $ 0.0119
+3.85%
$ 1.95 million $ 2.23 million
Apr 19, 9 AM $ 0.0114
-1.22%
$ 1.88 million $ 2.19 million
Apr 19, 8 AM $ 0.0116
-2.55%
$ 1.91 million $ 2.17 million
Apr 19, 7 AM $ 0.0119
+3.75%
$ 1.96 million $ 2.15 million
Apr 19, 6 AM $ 0.0114
-0.11%
$ 1.88 million $ 2.02 million
Apr 19, 5 AM $ 0.0114
-3.60%
$ 1.89 million $ 1.96 million
Apr 19, 4 AM $ 0.0119
+2.53%
$ 1.96 million $ 1.95 million
Apr 19, 3 AM $ 0.0116
-2.20%
$ 1.91 million $ 1.91 million
Apr 19, 2 AM $ 0.0115
-1.19%
$ 1.89 million $ 1.89 million
Apr 19, 1 AM $ 0.0116
-2.11%
$ 1.91 million $ 1.86 million
Apr 19, 12 AM $ 0.0118
+3.01%
$ 1.95 million $ 1.8 million
Apr 18, 11 PM $ 0.0115
-0.10%
$ 1.89 million $ 1.79 million
Apr 18, 10 PM $ 0.0115
-0.23%
$ 1.9 million $ 1.79 million
Apr 18, 9 PM $ 0.0115
+0.37%
$ 1.9 million $ 1.8 million
Apr 18, 8 PM $ 0.0115
-3.00%
$ 1.89 million $ 1.78 million
Apr 18, 7 PM $ 0.0118
+3.10%
$ 1.95 million $ 1.72 million
Apr 18, 6 PM $ 0.0115
-0.99%
$ 1.89 million $ 1.72 million
Apr 18, 5 PM $ 0.0116
+0.82%
$ 1.91 million $ 1.65 million
Apr 18, 4 PM $ 0.0115
-0.18%
$ 1.9 million $ 1.68 million
Apr 18, 3 PM $ 0.0115
-0.37%
$ 1.9 million $ 1.67 million
Apr 18, 2 PM $ 0.0116
-2.66%
$ 1.91 million $ 1.88 million
Apr 18, 1 PM $ 0.0119
+4.06%
$ 1.96 million $ 2.24 million
Apr 18, 12 PM $ 0.0114
-4.01%
$ 1.88 million $ 2.72 million
Apr 18, 11 AM $ 0.0119
+3.85%
$ 1.96 million $ 2.81 million
Apr 18, 10 AM $ 0.0115
-0.91%
$ 1.89 million $ 2.8 million
Apr 18, 9 AM $ 0.0116
-0.06%
$ 1.91 million $ 2.88 million
Apr 18, 8 AM $ 0.0116
+1.08%
$ 1.91 million $ 3.04 million
Apr 18, 7 AM $ 0.0114
-0.53%
$ 1.89 million $ 3.15 million
Apr 18, 6 AM $ 0.0115
+1.08%
$ 1.9 million $ 3.2 million
Apr 18, 5 AM $ 0.0116
+1.34%
$ 1.91 million $ 3.22 million
Apr 18, 4 AM $ 0.0114
+0.23%
$ 1.88 million $ 3.22 million
Apr 18, 3 AM $ 0.0114
-1.65%
$ 1.88 million $ 3.22 million
Apr 18, 2 AM $ 0.0116
+0.15%
$ 1.91 million $ 3.28 million
Apr 18, 1 AM $ 0.0116
+0.99%
$ 1.91 million $ 3.29 million
Apr 18, 12 AM $ 0.0114
+0.31%
$ 1.89 million $ 3.32 million
Apr 17, 11 PM $ 0.0114
+0.33%
$ 1.88 million $ 3.35 million
Apr 17, 10 PM $ 0.0114
-0.16%
$ 1.87 million $ 3.34 million
Apr 17, 9 PM $ 0.0114
-0.13%
$ 1.88 million $ 3.33 million
Apr 17, 8 PM $ 0.0114
+0.20%
$ 1.88 million $ 3.36 million
Apr 17, 7 PM $ 0.0114
-0.13%
$ 1.88 million $ 3.4 million